Robinson Energy Limited (ROB : TSX-V)
Common Stock
$2.99
CAD
-0.06 (-1.97%)
Last updated: 2026-11-05
Follow ROB
ROB
Robinson Energy Limited
WealthAwesomePerformance
1 Day
-5.86%
1 Week
-8.96%
1 Month
-11.59%
YTD
-10.29%
Key Statistics
Market Cap
$50.68M
52W High
$4.25
52W Low
$1.40
P/E Ratio
-
50 Day MA
$3.70
200 Day MA
$2.43
Beta
0.42
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $3.10 | $3.15 | $2.99 | $2.99 | $2.99 | 41,900 |
| 11/4/2026 | $3.29 | $3.29 | $3.05 | $3.05 | $3.05 | 16,520 |
| 11/3/2026 | $3.32 | $3.32 | $3.23 | $3.24 | $3.24 | 24,700 |
| 11/2/2026 | $3.30 | $3.33 | $3.29 | $3.29 | $3.29 | 21,911 |
| 10/30/2026 | $3.21 | $3.42 | $3.16 | $3.25 | $3.25 | 19,500 |
| 10/29/2026 | $3.30 | $3.35 | $3.15 | $3.15 | $3.15 | 14,800 |
| 10/28/2026 | $3.38 | $3.38 | $3.33 | $3.35 | $3.35 | 12,700 |
| 10/27/2026 | $3.48 | $3.48 | $3.43 | $3.43 | $3.43 | 4,200 |
| 10/26/2026 | $3.60 | $3.60 | $3.48 | $3.48 | $3.48 | 5,900 |
| 10/23/2026 | $3.53 | $3.59 | $3.53 | $3.59 | $3.59 | 9,164 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ROB's historical volatility
30-Day Vol
46.6%
Annualized
90-Day Vol
53.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.50
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.82 | C$2.40 – C$3.31 |
| 60 trading days | C$2.65 | C$2.11 – C$3.33 |
| 90 trading days | C$2.50 | C$1.89 – C$3.30 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Robinson Energy Limited
Robinson Energy Limited owns and develops petroleum and liquefied natural gas-based energy projects in Papua New Guinea for Asian markets. It focuses on the exploration, development, production, and export of natural gas and LNG. The company's principal asset is the Petroleum Retention License 62, a 1,134 square kilometers block located in the Papuan Foreland and Fold Belt Basin. The company is based in Calgary, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 0.00%
- EPS (Diluted)
- 0.00
- Book Value
- 0.07
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ROB
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SURF-UN | Starlight U.S. Residential Fund (Multi-Family) Investment LP | $0.04 | +100.00% |
| CBA | Champion Bear Resources Ltd. | $0.05 | +66.67% |
| ABC | Absolutely Critical Resources Corp. | $0.01 | +50.00% |
| ILI | Imagine Lithium Inc | $0.01 | +50.00% |
| FMM | Full Metal Minerals Ltd | $0.02 | +33.33% |
| MGG | Minaurum Silver Inc. | $0.25 | +29.49% |
| EVNI | EV Nickel Inc | $0.10 | +25.00% |
| GRD | Grounded Lithium Corp. | $0.03 | +25.00% |
ROB.V news timeline
7 articles covering ROB.V, most recent first
Latest