Trip.com Group Ltd ADR (TCOM : NASDAQ)
Common Stock
$10.11
USD
-28.45 (-73.78%)
Last updated: 2026-10-30
Follow TCOM
TCOM
Trip.com Group Ltd ADR
WealthAwesomePerformance
1 Day
+2.67%
1 Week
-0.48%
1 Month
+1.25%
YTD
-46.85%
Key Statistics
Market Cap
$24.93B
52W High
$78.99
52W Low
$37.58
P/E Ratio
7.98
50 Day MA
$40.48
200 Day MA
$47.88
Beta
-0.04
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/30/2026 | $39.50 | $40.04 | $39.47 | $39.59 | $39.59 | 3,712,600 |
| 10/29/2026 | $38.39 | $38.78 | $38.25 | $38.56 | $38.56 | 1,647,859 |
| 10/28/2026 | $39.19 | $39.33 | $38.27 | $38.57 | $38.57 | 2,994,689 |
| 10/27/2026 | $39.64 | $39.65 | $39.33 | $39.59 | $39.59 | 1,277,025 |
| 10/26/2026 | $39.83 | $40.24 | $39.62 | $39.91 | $39.91 | 1,411,412 |
| 10/23/2026 | $40.50 | $40.69 | $39.77 | $39.78 | $39.78 | 3,547,600 |
| 10/22/2026 | $39.20 | $39.82 | $39.19 | $39.57 | $39.57 | 2,352,343 |
| 10/21/2026 | $39.50 | $39.88 | $38.88 | $39.31 | $39.31 | 2,613,882 |
| 10/20/2026 | $40.20 | $40.62 | $39.96 | $40.30 | $40.30 | 2,478,050 |
| 10/19/2026 | $39.90 | $39.95 | $39.46 | $39.59 | $39.59 | 1,938,350 |
Analyst Price Targets
Based on 29 analysts covering TCOM · as of Nov 2, 2026
Wall Street analysts forecast TCOM stock price to rise 481.9% over the next 12 months.
Consensus
Strong Buy4.59 / 5.00
Avg. Target
US$58.83
+481.9% Upside
Previously US$58.86 on Oct 30, 2026
Current Price
US$10.11
Last close
Analyst Breakdown (29 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TCOM's historical volatility
30-Day Vol
24.0%
Annualized
90-Day Vol
26.9%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$33.12
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$37.30 | US$34.34 – US$40.52 |
| 60 trading days | US$35.15 | US$31.26 – US$39.51 |
| 90 trading days | US$33.12 | US$28.69 – US$38.22 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Trip.com Group Ltd ADR
Trip.com Group Limited, through its subsidiaries, operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, in-destination, corporate travel management, and other travel-related services in China and internationally. It acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. The company also provides travelers bundled packaged-tour products, such as group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, it offers integrated transportation and accommodation services; ticket, activity, insurance, visa, and tour guide services; and user support, supplier management, and customer relationship management services; and in-destination products and services. Further, the company provides Trip.Biz, a digital first, full-service, corporate travel management business which provides technology-enabled solutions for organizations managing business travel. Additionally, it offers online advertising and financial services, such as marketing planning and travel media services; Omni-Channel Touchpoints for Users; and Open Platform for Ecosystem Partners. It operates under the Ctrip, Qunar, Trip.com, Travix, Travelfusion, and Skyscanner brand names. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is based in Singapore.
Financials
- Revenue (TTM)
- $65.61B
- EBITDA
- $11.43B
- Profit Margin
- 36.91%
- ROE (TTM)
- 15.65%
- EPS (Diluted)
- 4.96
- Book Value
- 37.70
Classification
- Sector
- Consumer Discretionary
- Industry
- Hotels, Restaurants & Leisure
- Group
- Consumer Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TCOM.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ONEG | OneConstruction Group Limited Ordinary Shares | $1.63 | +108.15% |
| SGRX | Sangrix Inc. | $0.73 | +83.64% |
| SOBR | Sobr Safe Inc | $0.07 | +65.00% |
| SLGB | Smart Logistics Global Limited Ordinary Shares | $0.30 | +48.93% |
| CRANR | Crane Harbor Acquisition Corp. II Rights | $0.17 | +41.23% |
| GDYN | Grid Dynamics Holdings Inc | $13.36 | +40.78% |
| DRCT | Direct Digital Holdings Inc | $0.16 | +33.33% |
| ASUR | Asure Software Inc | $9.41 | +30.15% |
TCOM.US news timeline
4 articles covering TCOM.US, most recent first
Latest