TMO
Toronto Stock ExchangeThermo Fisher CDR (CAD Hedged)
Common Stock
$22.35
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
↑ $1.79 (8.70%)
12 day period
Key Statistics
Market Cap
$213.34B
52W High
$22.74
52W Low
$14.20
P/E Ratio
32.56
50 Day MA
$20.71
200 Day MA
$17.69
Beta
-
Dividend Yield
8.16%
Technical Indicators
Price vs 50-Day SMA
↑Above 50 SMA
Price vs 200-Day SMA
↑Above 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 1/7/2026 | $22.50 | $22.55 | $22.35 | $22.35 | 2,400 |
| 1/6/2026 | $22.74 | $22.74 | $22.37 | $22.58 | 4,631 |
| 1/5/2026 | $21.44 | $22.14 | $21.44 | $22.14 | 3,190 |
| 1/2/2026 | $21.10 | $21.25 | $21.10 | $21.25 | 1,194 |
| 12/31/2025 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 12/30/2025 | $21.07 | $21.14 | $21.07 | $21.14 | 4,850 |
| 12/29/2025 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 12/24/2025 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 12/23/2025 | $20.91 | $21.05 | $20.88 | $21.05 | 2,199 |
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 1313.88%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report