TNL Mediagene Ordinary Shares (TNMG : NASDAQ)
Common Stock
$3.87
USD
+1.18 (43.87%)
Last updated: 2026-09-18
Get TNMG alerts:
TNMG
TNL Mediagene Ordinary Shares
WealthAwesomePerformance
1 Day
+43.87%
1 Week
+15.18%
1 Month
+900.00%
YTD
+587.39%
Key Statistics
Market Cap
$23.55M
52W High
$12.28
52W Low
$0.31
P/E Ratio
-
50 Day MA
$3.38
200 Day MA
$13.50
Beta
0.86
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $4.34 | $5.03 | $3.44 | $3.87 | $3.87 | 36,434,500 |
| 9/17/2026 | $2.83 | $2.94 | $2.62 | $2.69 | $2.69 | 54,495 |
| 9/16/2026 | $2.62 | $3.14 | $2.62 | $2.87 | $2.87 | 48,493 |
| 9/15/2026 | $3.14 | $3.19 | $2.55 | $2.70 | $2.70 | 86,444 |
| 9/14/2026 | $3.29 | $3.29 | $3.12 | $3.14 | $3.14 | 26,970 |
| 9/11/2026 | $3.52 | $3.52 | $3.30 | $3.36 | $3.36 | 21,595 |
| 9/10/2026 | $3.29 | $3.70 | $3.14 | $3.50 | $3.50 | 449,500 |
| 9/9/2026 | $3.46 | $3.48 | $3.22 | $3.43 | $3.43 | 141,400 |
| 9/8/2026 | $3.52 | $3.59 | $3.32 | $3.50 | $3.50 | 69,145 |
| 9/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | $0.44 | 377,800 |
Analyst Price Targets
Based on 1 analyst covering TNMG · as of Sep 17, 2026
Wall Street analysts forecast TNMG stock price to rise 2794.1% over the next 12 months.
Consensus
Strong Buy5.00 / 5.00
Avg. Target
US$112.00
+2794.1% Upside
Current Price
US$3.87
Last close
Analyst Breakdown (1 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TNMG's historical volatility
30-Day Vol
629.5%
Annualized
90-Day Vol
473.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
US$4.63
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$4.11 | US$0.47 – US$36.05 |
| 60 trading days | US$4.36 | US$0.20 – US$94.07 |
| 90 trading days | US$4.63 | US$0.11 – US$199.12 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TNL Mediagene Ordinary Shares
TNL Mediagene operates as a media company in Taiwan and Japan. The company operates The News Lens, a news site; Business Insider Japan and Business Insider Taiwan, a news site focused on developments inside and outside Japan and Taiwan in business, finance, politics, and technology; DIGIDAY JAPAN, a publication for Japanese and international digital marketing news; MASHING UP, a conference and event series; Modern Retail, a site for retail marketing; Becoming Aces, a site to promote young entrepreneurs; and GLOSSY JAPAN, a site for beauty and fashion industry. It also operates Gizmodo Japan, a weblog site that publishes news, reviews, and buying guides of latest technology and consumer gadgets; Cool3c, a gadget weblog site; Tech Insider, a site publishing stories on technology and business of technology; INSIDE, an online news publication focused on internet and software startups, blockchain, technology industry trends, digital life, and future technology. In addition, the company offers iCook, a food site; Lifehacker Japan, a weblog site about lifestyle advice, and software tips and news; ROOMIE, a site offering lifestyle items and ideas; ROOMIE KITCHEN, a cooking site; Life Insider Japan and Money Insider Japan; iGood for shopping; and Sports Vision, a site that presents news and analysis on sports, athletes, sports policy, and business of sport. It also involved digital advertising, integrated marketing, marketing survey, artificial intelligence technology, data analysis, content service platform, and production of audio-visual programs. The company is based in Tokyo, Japan.
Financials
- Revenue (TTM)
- $49.67M
- EBITDA
- $-47.96M
- Profit Margin
- -167.90%
- ROE (TTM)
- -164.59%
- EPS (Diluted)
- -207.28
- Book Value
- 13.64
Classification
- Sector
- Communication Services
- Industry
- Media
- Group
- Media & Entertainment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TNMG.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| IMCC | Im Cannabis Corp | $4.23 | +143.10% |
| QNME | Quanome Technologies, Inc. | $0.56 | +92.15% |
| REFR | Research Frontiers Incorporated | $0.65 | +68.13% |
| GIPR | Generation Income Properties Inc | $0.72 | +63.37% |
| MRNO | Murano Global Investments PLC Ordinary Shares | $0.34 | +56.89% |
| TJGC | TJGC Group Limited | $16.84 | +52.95% |
| NBRGR | Newbridge Acquisition Limited Rights | $0.36 | +51.44% |
| ZTG | Zenta Group Company Limited | $1.81 | +50.83% |