TNR Gold Corp. (TNR : TSX-V)
Common Stock
$0.27
CAD
+0.04 (15.22%)
Last updated: 2026-09-29
Follow TNR
TNR
TNR Gold Corp.
WealthAwesomePerformance
1 Day
+15.22%
1 Week
-3.64%
1 Month
-7.99%
YTD
+65.63%
Key Statistics
Market Cap
$54.76M
52W High
$0.36
52W Low
$0.09
P/E Ratio
-
50 Day MA
$0.28
200 Day MA
$0.22
Beta
1.07
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/29/2026 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 185,400 |
| 9/28/2026 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 340,930 |
| 9/25/2026 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 19,109 |
| 9/24/2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 101,550 |
| 9/23/2026 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 178,577 |
| 9/22/2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 103,515 |
| 9/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 59,110 |
| 9/18/2026 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 197,611 |
| 9/17/2026 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 90,500 |
| 9/16/2026 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 166,189 |
Analyst Price Targets
Based on analyst covering TNR · as of Sep 17, 2026
Wall Street analysts forecast TNR stock price to rise 32.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$0.35
+32.1% Upside
Current Price
C$0.27
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TNR's historical volatility
30-Day Vol
87.0%
Annualized
90-Day Vol
88.6%
Annualized
Trend (90d)
+16.2%
Annualized drift
90d Mean
C$0.28
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.27 | C$0.20 – C$0.36 |
| 60 trading days | C$0.28 | C$0.18 – C$0.42 |
| 90 trading days | C$0.28 | C$0.17 – C$0.47 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TNR Gold Corp.
TNR Gold Corp. engages in the acquisition and exploration of mineral properties in the United States. The company explores for copper, gold, silver, and lithium deposits. It holds a 90% interest in the Shotgun gold project located in the Kuskokwim and Bristol Bay district, Alaska. The company also holds royalty interests in the Los Azules copper and Mariana lithium projects located in Argentina; and the Batidero I and II properties of the Josemaria Project located in San Juan, Argentina. TNR Gold Corp. was incorporated in 1988 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-1.73M
- Profit Margin
- 0.00%
- ROE (TTM)
- -96.51%
- EPS (Diluted)
- -0.02
- Book Value
- -0.00
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TNR
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TNX | TenX Protocols Inc. | $52.55 | +43691.67% |
| SPSA-P | SP Strategic Acquisition Corp. | $0.06 | +300.00% |
| BLU | BluEnergies Ltd. | $4.25 | +80.08% |
| CTA | Centaurus Energy Inc | $2.00 | +60.00% |
| PLUR | Plurilock Security Inc | $0.23 | +53.33% |
| BIGT | Big Tree Carbon Inc. | $0.01 | +50.00% |
| BITK | Blockchaink2 Corp | $0.06 | +37.50% |
| CCD | Cascadero Copper Corp | $0.02 | +33.33% |
TNR.V news timeline
12 articles covering TNR.V, most recent first
Latest