TotalEnergies CDR (CAD Hedged) (TTES : TSX)
Common Stock
$35.40
CAD
+0.35 (1.00%)
Last updated: 2026-10-29
Dividend Declared
29 days ago$0.2831 CAD per share dividend. Ex-dividend date: October 1, 2026 • Payment date: October 9, 2026
Follow TTES
TTES
TotalEnergies CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+1.00%
1 Week
+5.33%
1 Month
+5.67%
YTD
+49.49%
Key Statistics
Market Cap
$173.76B
52W High
$35.58
52W Low
$22.81
P/E Ratio
12.70
50 Day MA
$32.93
200 Day MA
$30.99
Beta
-
Dividend Yield
11.66%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $35.36 | $35.58 | $35.36 | $35.40 | $35.40 | 4,314 |
| 10/28/2026 | $34.75 | $35.05 | $34.75 | $35.05 | $35.05 | 520 |
| 10/22/2026 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 100 |
| 10/21/2026 | $33.91 | $33.91 | $33.76 | $33.76 | $33.76 | 391 |
| 10/20/2026 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 5,000 |
| 10/19/2026 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 980 |
| 10/16/2026 | $33.76 | $34.14 | $33.76 | $34.14 | $34.14 | 500 |
| 10/14/2026 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 600 |
| 10/13/2026 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 242 |
| 10/9/2026 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 200 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TTES's historical volatility
30-Day Vol
32.5%
Annualized
90-Day Vol
29.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$42.32
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$37.57 | C$33.59 – C$42.03 |
| 60 trading days | C$39.88 | C$34.03 – C$46.73 |
| 90 trading days | C$42.32 | C$34.85 – C$51.39 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TotalEnergies CDR (CAD Hedged)
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural and green gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment is involved in refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 1108.27%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.2831CAD
Ex: Oct 1, 2026
Pay: Oct 9
$0.2667CAD
Ex: Jul 2, 2026
$0.2677CAD
Ex: Apr 1, 2026
$0.2680CAD
Ex: Jan 2, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TTES
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
TTES.TO news timeline
2 articles covering TTES.TO, most recent first
Latest