Woodward Inc (WWD : NASDAQ)
Common Stock
$325.15
USD
+1.08 (0.33%)
Last updated: 2026-10-21
Follow WWD
WWD
Woodward Inc
WealthAwesomePerformance
1 Day
+0.33%
1 Week
-1.03%
1 Month
-0.00%
YTD
+4.87%
Key Statistics
Market Cap
$19.20B
52W High
$450.52
52W Low
$252.70
P/E Ratio
36.17
50 Day MA
$336.01
200 Day MA
$365.12
Beta
0.86
Dividend Yield
0.30%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/21/2026 | $327.32 | $331.54 | $323.44 | $325.15 | $325.15 | 529,029 |
| 10/20/2026 | $326.37 | $331.75 | $320.46 | $324.07 | $324.07 | 700,982 |
| 10/19/2026 | $327.81 | $330.50 | $326.01 | $329.30 | $329.30 | 717,281 |
| 10/16/2026 | $334.17 | $339.06 | $326.47 | $328.48 | $328.48 | 596,700 |
| 10/15/2026 | $328.16 | $334.39 | $320.82 | $333.27 | $333.27 | 614,500 |
| 10/14/2026 | $329.09 | $333.82 | $325.72 | $328.53 | $328.53 | 415,400 |
| 10/13/2026 | $332.39 | $333.35 | $327.19 | $332.50 | $332.50 | 466,006 |
| 10/12/2026 | $334.96 | $337.35 | $331.42 | $332.56 | $332.56 | 440,400 |
| 10/9/2026 | $323.45 | $337.77 | $323.45 | $335.51 | $335.51 | 735,400 |
| 10/8/2026 | $320.72 | $328.22 | $320.00 | $323.45 | $323.45 | 452,669 |
Analyst Price Targets
Based on 13 analysts covering WWD · as of Oct 14, 2026
Wall Street analysts forecast WWD stock price to rise 30.6% over the next 12 months.
Consensus
Buy4.46 / 5.00
Avg. Target
US$424.67
+30.6% Upside
Previously US$429.17 on Oct 13, 2026
Current Price
US$325.15
Last close
Analyst Breakdown (13 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on WWD's historical volatility
30-Day Vol
23.5%
Annualized
90-Day Vol
32.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$271.98
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$306.36 | US$282.46 – US$332.28 |
| 60 trading days | US$288.66 | US$257.33 – US$323.80 |
| 90 trading days | US$271.98 | US$236.28 – US$313.06 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Woodward Inc
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. It operates through two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles, as well as flight deck controls, actuators, servocontrols, motors, and sensors for aircraft. This segment also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. Its Industrial segment offers actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, control systems, electronics and software, and sensors used on industrial gas turbines, steam turbines, compressors, and reciprocating engines, as well as aftermarket products and related services. The company primarily serves OEMs and equipment packagers. Woodward, Inc. was founded in 1870 and is headquartered in Fort Collins, Colorado.
Financials
- Revenue (TTM)
- $4.19B
- EBITDA
- $803.33M
- Profit Margin
- 13.17%
- ROE (TTM)
- 22.34%
- EPS (Diluted)
- 8.99
- Book Value
- 41.77
Classification
- Sector
- Industrials
- Industry
- Machinery
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About WWD.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| POM | POMDOCTOR LIMITED American Depositary Shares | $3.01 | +352.77% |
| MIMI | Mint Incorporation Limited Class A Ordinary Shares | $1.09 | +118.80% |
| SHFS | SHF Holdings Inc | $0.15 | +71.52% |
| LESLQ | Leslie's, Inc. | $0.07 | +63.06% |
| XHLD | TEN Holdings, Inc. Common Stock | $0.91 | +52.46% |
| WHLR | Wheeler Real Estate Investment Trust, Inc. | $0.53 | +47.22% |
| SPHL | Springview Holdings Ltd Class A Ordinary Shares | $3.54 | +45.68% |
| SVRN | OceanPal Inc. | $36.76 | +41.49% |
WWD.US news timeline
1 article covering WWD.US, most recent first
Latest