iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$51.61
CAD
+0.20 (0.39%)
Last updated: 2026-10-15
Follow XEF
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↓ $0.44 (-0.85%)
30 day period
Key Statistics
Market Cap
$24.23B
52W High
$53.26
52W Low
$44.03
P/E Ratio
-
50 Day MA
$52.26
200 Day MA
$50.22
Beta
1.00
Dividend Yield
228.78%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/15/2026 | $51.38 | $51.61 | $51.22 | $51.61 | $51.61 | 252,225 |
| 10/14/2026 | $51.60 | $51.74 | $51.33 | $51.41 | $51.41 | 227,097 |
| 10/13/2026 | $51.85 | $51.88 | $51.57 | $51.71 | $51.71 | 216,032 |
| 10/9/2026 | $51.87 | $51.87 | $51.64 | $51.80 | $51.80 | 303,400 |
| 10/8/2026 | $51.37 | $51.39 | $51.08 | $51.32 | $51.32 | 277,112 |
| 10/7/2026 | $51.55 | $51.72 | $51.42 | $51.69 | $51.69 | 689,474 |
| 10/6/2026 | $52.24 | $52.33 | $52.03 | $52.06 | $52.06 | 169,985 |
| 10/5/2026 | $51.89 | $52.18 | $51.72 | $52.14 | $52.14 | 148,322 |
| 10/2/2026 | $51.84 | $52.08 | $51.77 | $52.06 | $52.06 | 178,047 |
| 10/1/2026 | $51.77 | $51.84 | $51.30 | $51.45 | $51.45 | 318,237 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | $0.18 | +24.14% |
| BKI | Black Iron Inc. | $0.07 | +18.18% |
| TGO | TeraGo Inc. | $1.95 | +17.47% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| DND | Dye & Durham Ltd | $2.13 | +16.39% |
| WRG | Western Energy Services Corp. | $3.89 | +14.41% |
| SVB | Silver Bull Resources Inc | $0.09 | +12.50% |
| ARN | Asarian Energy Limited | $0.40 | +11.11% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Oct 2026)
•ETF