iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$52.79
CAD
-0.19 (-0.36%)
Last updated: 2026-08-06
Get XEF alerts:
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↑ $0.85 (1.64%)
30 day period
Key Statistics
Market Cap
$23.06B
52W High
$53.20
52W Low
$42.60
P/E Ratio
-
50 Day MA
$51.52
200 Day MA
$48.87
Beta
1.00
Dividend Yield
234.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $53.01 | $53.06 | $52.76 | $52.79 | $52.79 | 235,384 |
| 8/5/2026 | $53.18 | $53.19 | $52.83 | $52.98 | $52.98 | 157,474 |
| 8/4/2026 | $52.62 | $52.96 | $52.57 | $52.92 | $52.92 | 238,600 |
| 7/31/2026 | $52.00 | $52.00 | $51.55 | $51.87 | $51.87 | 240,000 |
| 7/30/2026 | $51.65 | $52.15 | $51.57 | $52.14 | $52.14 | 280,651 |
| 7/29/2026 | $51.20 | $51.56 | $50.91 | $50.96 | $50.96 | 407,419 |
| 7/28/2026 | $51.18 | $51.47 | $51.05 | $51.44 | $51.44 | 203,501 |
| 7/27/2026 | $51.73 | $51.73 | $51.26 | $51.50 | $51.50 | 278,425 |
| 7/24/2026 | $51.14 | $51.38 | $51.07 | $51.19 | $51.19 | 162,878 |
| 7/23/2026 | $50.95 | $51.00 | $50.74 | $50.83 | $50.83 | 157,816 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Aug 2026)
•ETF