iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$52.10
CAD
+0.44 (0.85%)
Last updated: 2026-09-17
Get XEF alerts:
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↓ $0.69 (-1.31%)
30 day period
Key Statistics
Market Cap
$23.58B
52W High
$53.26
52W Low
$43.85
P/E Ratio
-
50 Day MA
$52.06
200 Day MA
$49.69
Beta
1.00
Dividend Yield
230.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $52.19 | $52.22 | $52.05 | $52.10 | $52.10 | 160,862 |
| 9/16/2026 | $51.86 | $51.95 | $51.33 | $51.66 | $51.66 | 333,574 |
| 9/15/2026 | $51.68 | $51.68 | $51.36 | $51.62 | $51.62 | 210,299 |
| 9/14/2026 | $51.87 | $52.26 | $51.56 | $52.26 | $52.26 | 305,159 |
| 9/11/2026 | $52.00 | $52.09 | $51.92 | $51.98 | $51.98 | 191,559 |
| 9/10/2026 | $51.50 | $51.61 | $51.26 | $51.34 | $51.34 | 207,132 |
| 9/9/2026 | $51.95 | $51.99 | $51.70 | $51.77 | $51.77 | 219,300 |
| 9/8/2026 | $52.52 | $52.58 | $52.16 | $52.18 | $52.18 | 277,711 |
| 9/4/2026 | $52.45 | $52.75 | $52.35 | $52.65 | $52.65 | 260,700 |
| 9/3/2026 | $52.34 | $52.49 | $52.20 | $52.48 | $52.48 | 163,821 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Sep 2026)
•ETF