iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$52.59
CAD
-0.16 (-0.30%)
Last updated: 2026-08-27
Get XEF alerts:
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↑ $1.36 (2.65%)
30 day period
Key Statistics
Market Cap
$23.82B
52W High
$53.26
52W Low
$42.63
P/E Ratio
-
50 Day MA
$52.06
200 Day MA
$49.35
Beta
1.00
Dividend Yield
232.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $52.66 | $52.66 | $52.45 | $52.59 | $52.59 | 181,759 |
| 8/26/2026 | $52.86 | $52.97 | $52.69 | $52.75 | $52.75 | 152,208 |
| 8/25/2026 | $52.74 | $52.82 | $52.62 | $52.81 | $52.81 | 205,518 |
| 8/24/2026 | $52.36 | $52.59 | $52.32 | $52.59 | $52.59 | 139,228 |
| 8/21/2026 | $52.15 | $52.35 | $52.11 | $52.31 | $52.31 | 340,030 |
| 8/20/2026 | $51.93 | $52.14 | $51.86 | $51.95 | $51.95 | 218,082 |
| 8/19/2026 | $52.44 | $52.44 | $52.07 | $52.43 | $52.43 | 234,625 |
| 8/18/2026 | $52.52 | $52.59 | $52.27 | $52.32 | $52.32 | 189,864 |
| 8/17/2026 | $52.85 | $52.88 | $52.69 | $52.84 | $52.84 | 183,265 |
| 8/14/2026 | $53.07 | $53.07 | $52.82 | $52.89 | $52.89 | 161,069 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | PDI Gold Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Aug 2026)
•ETF