iShares Core MSCI EAFE IMI (XEF : TSX)
ETF
$50.47
CAD
-1.32 (-2.55%)
Last updated: 2026-11-05
Follow XEF
XEF
iShares Core MSCI EAFE IMI
Source:
WealthAwesome
WealthAwesome↓ $1.46 (-2.81%)
30 day period
Key Statistics
Market Cap
$24.20B
52W High
$53.26
52W Low
$44.03
P/E Ratio
-
50 Day MA
$51.76
200 Day MA
$50.47
Beta
1.00
Dividend Yield
228.78%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $51.54 | $51.55 | $50.44 | $50.47 | $50.47 | 916,858 |
| 11/4/2026 | $51.38 | $51.79 | $51.38 | $51.79 | $51.79 | 224,245 |
| 11/3/2026 | $50.95 | $50.98 | $50.59 | $50.67 | $50.67 | 149,437 |
| 11/2/2026 | $50.84 | $51.08 | $50.82 | $50.94 | $50.94 | 223,012 |
| 10/30/2026 | $50.81 | $50.82 | $50.32 | $50.63 | $50.63 | 390,978 |
| 10/29/2026 | $51.04 | $51.22 | $51.02 | $51.21 | $51.21 | 202,034 |
| 10/28/2026 | $51.07 | $51.09 | $50.78 | $50.89 | $50.89 | 345,034 |
| 10/27/2026 | $50.76 | $51.12 | $50.72 | $51.08 | $51.08 | 244,622 |
| 10/26/2026 | $50.73 | $50.95 | $50.65 | $50.70 | $50.70 | 353,058 |
| 10/23/2026 | $50.21 | $50.49 | $50.10 | $50.44 | $50.44 | 231,227 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.7900CAD
Ex: Jun 25, 2026
$0.4145CAD
Ex: Dec 30, 2025
$0.7120CAD
Ex: Jun 25, 2025
$0.4052CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.6370CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3438CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XEF
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
XEF.TO news timeline
3 articles covering XEF.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Nov 2026)
•ETF