iShares Flexible Monthly Income ETF (XFLI : TSX)
ETF
$40.00
CAD
-0.06 (-0.15%)
Last updated: 2026-07-30
Dividend Declared
3 days ago$0.1890 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XFLI alerts:
XFLI
iShares Flexible Monthly Income ETF
WealthAwesomeKey Statistics
Market Cap
$542.09M
52W High
$41.06
52W Low
$38.00
P/E Ratio
-
50 Day MA
$40.35
200 Day MA
$40.25
Beta
0.00
Dividend Yield
538.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3,700 |
| 7/29/2026 | $40.17 | $40.18 | $40.06 | $40.06 | $40.06 | 8,031 |
| 7/28/2026 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 7/27/2026 | $40.43 | $40.43 | $40.38 | $40.42 | $40.42 | 1,500 |
| 7/24/2026 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 200 |
| 7/23/2026 | $40.29 | $40.29 | $40.25 | $40.25 | $40.25 | 4,120 |
| 7/22/2026 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 1,162 |
| 7/21/2026 | $40.48 | $40.48 | $40.46 | $40.46 | $40.46 | 205 |
| 7/20/2026 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 3,561 |
| 7/17/2026 | $40.30 | $40.30 | $40.25 | $40.25 | $40.25 | 1,805 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1890CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.2020CAD
Ex: Dec 30, 2025
$0.1820CAD
Ex: Nov 19, 2025
$0.1840CAD
Ex: Oct 28, 2025
$0.1850CAD
Ex: Sep 24, 2025
$0.1890CAD
Ex: Aug 26, 2025
$0.1890CAD
Ex: Jul 28, 2025
$0.1900CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: May 22, 2025
$0.1920CAD
Ex: Apr 25, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFLI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XFLI.TO news timeline
1 article covering XFLI.TO, most recent first
Latest