iShares Flexible Monthly Income ETF (XFLI : TSX)
ETF
$39.07
CAD
-0.11 (-0.28%)
Last updated: 2026-09-10
Dividend Declared
17 days ago$0.1870 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get XFLI alerts:
XFLI
iShares Flexible Monthly Income ETF
WealthAwesomeKey Statistics
Market Cap
$526.00M
52W High
$40.86
52W Low
$38.07
P/E Ratio
-
50 Day MA
$40.06
200 Day MA
$40.05
Beta
0.00
Dividend Yield
555.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $39.06 | $39.07 | $39.06 | $39.07 | $39.07 | 2,250 |
| 9/9/2026 | $39.18 | $39.18 | $39.17 | $39.18 | $39.18 | 2,243 |
| 9/8/2026 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 281 |
| 9/4/2026 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 200 |
| 9/3/2026 | $39.29 | $39.29 | $39.17 | $39.19 | $39.19 | 1,937 |
| 9/2/2026 | $39.31 | $39.31 | $39.30 | $39.30 | $39.30 | 1,866 |
| 9/1/2026 | $39.50 | $39.50 | $39.43 | $39.43 | $39.43 | 3,250 |
| 8/31/2026 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 2,103 |
| 8/28/2026 | $39.57 | $39.62 | $39.57 | $39.62 | $39.62 | 2,700 |
| 8/27/2026 | $39.62 | $39.62 | $39.57 | $39.57 | $39.57 | 663 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1870CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1890CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.2020CAD
Ex: Dec 30, 2025
$0.1820CAD
Ex: Nov 19, 2025
$0.1840CAD
Ex: Oct 28, 2025
$0.1850CAD
Ex: Sep 24, 2025
$0.1890CAD
Ex: Aug 26, 2025
$0.1890CAD
Ex: Jul 28, 2025
$0.1900CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: May 22, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFLI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XFLI.TO news timeline
1 article covering XFLI.TO, most recent first
Latest