iShares High Quality Canadian Bond Index ETF Common Class (XQB : TSX)
ETF
$18.74
CAD
-0.08 (-0.43%)
Last updated: 2026-07-29
Dividend Declared
2 days ago$0.0550 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026Upcoming
Get XQB alerts:
XQB
iShares High Quality Canadian Bond Index ETF Common Class
WealthAwesomeKey Statistics
Market Cap
$533.33M
52W High
$19.06
52W Low
$18.20
P/E Ratio
-
50 Day MA
$18.91
200 Day MA
$19.00
Beta
0.90
Dividend Yield
341.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/29/2026 | $18.75 | $18.77 | $18.73 | $18.74 | $18.74 | 3,380 |
| 7/28/2026 | $18.76 | $18.82 | $18.76 | $18.82 | $18.82 | 1,027 |
| 7/27/2026 | $18.83 | $18.84 | $18.83 | $18.84 | $18.79 | 6,193 |
| 7/24/2026 | $18.71 | $18.79 | $18.71 | $18.79 | $18.79 | 1,300 |
| 7/23/2026 | $18.73 | $18.74 | $18.72 | $18.73 | $18.73 | 6,824 |
| 7/22/2026 | $18.82 | $18.82 | $18.78 | $18.80 | $18.80 | 4,044 |
| 7/21/2026 | $18.83 | $18.83 | $18.82 | $18.82 | $18.82 | 2,022 |
| 7/20/2026 | $18.86 | $18.86 | $18.81 | $18.81 | $18.81 | 1,376 |
| 7/17/2026 | $18.84 | $18.84 | $18.82 | $18.83 | $18.83 | 3,450 |
| 7/16/2026 | $18.82 | $18.86 | $18.82 | $18.85 | $18.85 | 26,383 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0550CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0540CAD
Ex: Jun 25, 2026
$0.0540CAD
Ex: May 21, 2026
$0.0540CAD
Ex: Apr 27, 2026
$0.0540CAD
Ex: Mar 26, 2026
$0.0540CAD
Ex: Feb 24, 2026
$0.0540CAD
Ex: Jan 27, 2026
$0.0540CAD
Ex: Dec 30, 2025
$0.0540CAD
Ex: Nov 19, 2025
$0.0540CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XQB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| CRWN | Crown Capital Partners Inc | $1.34 | +16.52% |
| HMM-A | Hammond Manufacturing Company Limited | $20.18 | +15.78% |
| QEC | Questerre Energy Corporation | $0.26 | +13.04% |
| ALYA | Alithya Group inc Class A | $1.14 | +11.76% |
| GURU | Guru Organic Energy Corp | $3.99 | +10.07% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
XQB.TO news timeline
1 article covering XQB.TO, most recent first
Latest