iShares MSCI USA Value Factor Index ETF (XVLU : TSX)
ETF
$47.89
CAD
-2.61 (-5.17%)
Last updated: 2026-11-05
Follow XVLU
XVLU
iShares MSCI USA Value Factor Index ETF
Source:
WealthAwesome
WealthAwesome↓ $5.26 (-9.90%)
30 day period
Key Statistics
Market Cap
$87.64M
52W High
$54.87
52W Low
$32.48
P/E Ratio
-
50 Day MA
$52.28
200 Day MA
$46.77
Beta
1.20
Dividend Yield
125.12%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $49.70 | $49.70 | $47.89 | $47.89 | $47.89 | 22,085 |
| 11/4/2026 | $50.70 | $50.97 | $50.35 | $50.50 | $50.50 | 4,723 |
| 11/3/2026 | $50.55 | $50.71 | $50.47 | $50.57 | $50.57 | 3,508 |
| 11/2/2026 | $51.03 | $51.03 | $50.50 | $50.51 | $50.51 | 6,450 |
| 10/30/2026 | $50.87 | $50.93 | $50.48 | $50.86 | $50.86 | 12,278 |
| 10/29/2026 | $51.94 | $52.07 | $51.60 | $51.85 | $51.85 | 15,094 |
| 10/28/2026 | $52.15 | $52.17 | $51.89 | $52.07 | $52.07 | 35,146 |
| 10/27/2026 | $51.75 | $51.88 | $51.75 | $51.79 | $51.79 | 1,440 |
| 10/26/2026 | $51.17 | $51.28 | $51.13 | $51.13 | $51.13 | 3,704 |
| 10/23/2026 | $50.50 | $50.82 | $50.50 | $50.72 | $50.72 | 5,177 |
About iShares MSCI USA Value Factor Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1850CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1790CAD
Ex: Dec 30, 2025
$0.1390CAD
Ex: Sep 24, 2025
$0.1510CAD
Ex: Jun 25, 2025
$0.1480CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1370CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2010CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1190CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1610CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.0930CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XVLU
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
XVLU.TO news timeline
2 articles covering XVLU.TO, most recent first
LatestiShares MSCI USA Value Factor Index ETF (XVLU.TO) raised its dividend to CA$0.185
•Investing