BMO Gold Bullion ETF (CAD Units) (ZGLD : TSX)
ETF
$60.83
CAD
-0.90 (-1.46%)
Last updated: 2026-07-31
Get ZGLD alerts:
ZGLD
BMO Gold Bullion ETF (CAD Units)
Source:
WealthAwesome
WealthAwesome↓ $1.57 (-2.52%)
30 day period
Key Statistics
Market Cap
$1.87B
52W High
$80.54
52W Low
$49.35
P/E Ratio
-
50 Day MA
$63.12
200 Day MA
$66.63
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $60.88 | $60.91 | $60.52 | $60.83 | $60.83 | 24,503 |
| 7/30/2026 | $61.63 | $61.80 | $61.45 | $61.73 | $61.73 | 12,266 |
| 7/29/2026 | $60.53 | $61.91 | $60.40 | $60.99 | $60.99 | 24,310 |
| 7/28/2026 | $61.10 | $61.15 | $60.76 | $60.94 | $60.94 | 26,480 |
| 7/27/2026 | $61.67 | $61.91 | $61.58 | $61.84 | $61.84 | 18,051 |
| 7/24/2026 | $61.01 | $61.57 | $61.01 | $61.25 | $61.25 | 9,373 |
| 7/23/2026 | $61.25 | $61.35 | $61.05 | $61.19 | $61.19 | 21,129 |
| 7/22/2026 | $62.54 | $62.84 | $62.36 | $62.41 | $62.41 | 24,339 |
| 7/21/2026 | $61.16 | $61.80 | $61.09 | $61.80 | $61.80 | 8,126 |
| 7/20/2026 | $60.17 | $60.56 | $60.17 | $60.43 | $60.43 | 15,507 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZGLD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
ZGLD.TO news timeline
1 article covering ZGLD.TO, most recent first
LatestHow to Invest in Gold: Physical Bullion, Miners, or Gold ETFs?
•Stocks,etf,gold