BMO Gold Bullion ETF (CAD Units) (ZGLD : TSX)
ETF
$66.99
CAD
+0.20 (0.30%)
Last updated: 2026-08-20
Get ZGLD alerts:
ZGLD
BMO Gold Bullion ETF (CAD Units)
Source:
WealthAwesome
WealthAwesome↑ $4.34 (6.93%)
30 day period
Key Statistics
Market Cap
$1.71B
52W High
$80.54
52W Low
$49.97
P/E Ratio
-
50 Day MA
$62.98
200 Day MA
$66.89
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $65.82 | $67.02 | $65.82 | $66.99 | $66.99 | 33,342 |
| 8/19/2026 | $66.07 | $66.80 | $66.00 | $66.79 | $66.79 | 23,696 |
| 8/18/2026 | $65.29 | $65.49 | $64.66 | $64.66 | $64.66 | 22,244 |
| 8/17/2026 | $65.25 | $65.80 | $65.14 | $65.78 | $65.78 | 12,329 |
| 8/14/2026 | $65.16 | $65.37 | $65.08 | $65.14 | $65.14 | 6,511 |
| 8/13/2026 | $65.64 | $65.64 | $64.89 | $64.91 | $64.91 | 41,508 |
| 8/12/2026 | $66.06 | $66.12 | $65.75 | $65.96 | $65.96 | 16,508 |
| 8/11/2026 | $65.86 | $65.86 | $65.07 | $65.22 | $65.22 | 59,834 |
| 8/10/2026 | $64.93 | $65.65 | $64.63 | $65.59 | $65.59 | 28,090 |
| 8/7/2026 | $65.00 | $65.25 | $64.70 | $64.98 | $64.98 | 28,540 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZGLD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
ZGLD.TO news timeline
1 article covering ZGLD.TO, most recent first
LatestHow to Invest in Gold: Physical Bullion, Miners, or Gold ETFs?
•Stocks,etf,gold