Endeavour Mining Corp (EDV : TSX)
Common Stock
$78.59
CAD
+0.95 (1.22%)
Last updated: 2026-08-11
Get EDV alerts:
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
+1.22%
1 Week
+15.34%
1 Month
+13.11%
YTD
+15.52%
Key Statistics
Market Cap
$18.94B
52W High
$97.38
52W Low
$43.63
P/E Ratio
16.58
50 Day MA
$71.95
200 Day MA
$75.02
Beta
1.14
Dividend Yield
2.29%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $78.17 | $79.28 | $78.14 | $78.59 | $78.59 | 233,115 |
| 8/10/2026 | $76.00 | $78.03 | $75.07 | $77.64 | $77.64 | 274,919 |
| 8/7/2026 | $75.96 | $76.92 | $75.25 | $76.53 | $76.53 | 417,058 |
| 8/6/2026 | $72.23 | $73.90 | $71.82 | $73.16 | $73.16 | 332,569 |
| 8/5/2026 | $70.92 | $73.88 | $70.90 | $73.63 | $73.63 | 724,690 |
| 8/4/2026 | $69.20 | $70.24 | $68.10 | $68.14 | $68.14 | 402,869 |
| 7/31/2026 | $67.57 | $67.98 | $65.40 | $66.34 | $66.34 | 194,000 |
| 7/30/2026 | $68.27 | $69.00 | $66.51 | $68.72 | $68.72 | 621,385 |
| 7/29/2026 | $66.07 | $67.03 | $64.05 | $65.78 | $65.78 | 967,000 |
| 7/28/2026 | $67.37 | $67.42 | $65.59 | $66.06 | $66.06 | 560,867 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 16.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$91.21
+16.1% Upside
Current Price
C$78.59
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
47.3%
Annualized
90-Day Vol
52.0%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$65.74
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$74.05 | C$62.90 – C$87.17 |
| 60 trading days | C$69.77 | C$55.40 – C$87.87 |
| 90 trading days | C$65.74 | C$49.56 – C$87.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.74
- Book Value
- 19.45
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestWhat's Going On With Endeavour Mining Corp Stock Wednesday?
August 2026
July 2026
- Why Endeavour Mining Corp stock is sliding today
- What's Going On With Endeavour Mining Corp Stock Thursday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock is skyrocketing today
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- Why Endeavour Mining Corp stock is plummeting today
- Why Endeavour Mining Corp stock is sliding today
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock is skyrocketing today