Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/CONY

Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)

ETF — TSX

$4.93

CAD

+0.06 (1.23%)

Last updated: 2026-09-11

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.07 (1.44%)
30 day period
$4.29$4.85$5.41Jul 30Aug 21Sep 11

Key Statistics

AUM

$12.98M

52W High

$9.45

52W Low

$3.63

Dividend Yield

47.62%

50 Day MA

$4.81

200 Day MA

$5.36

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-11$4.93$5.10$4.93$4.93$4.932,566
2026-09-10$4.86$4.89$4.80$4.87$4.875,658
2026-09-09$5.17$5.17$4.92$4.92$4.924,114
2026-09-08$5.05$5.05$4.99$5.00$5.006,227
2026-09-04$5.10$5.18$5.10$5.14$5.145,100
2026-09-03$5.00$5.35$5.00$5.32$5.325,887
2026-09-02$4.90$4.95$4.90$4.94$4.948,633
2026-09-01$5.10$5.10$4.95$4.98$4.985,135
2026-08-31$5.02$5.10$4.98$5.09$5.097,174
2026-08-28$5.33$5.33$5.08$5.16$5.1612,146

Annualised Returns

PeriodReturn
YTD-36.63%
1 Year-37.41%
1Y Volatility46.36%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1COINCoinbase Global Inc101.19%

Sector Weights

SectorWeight
Financial Services
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — CONY

CONY (Harvest Coinbase High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ETHY-UPurpose Ether Yield ETF$1.75+7.36%
CLHINinepoint Celestica HighShares ETF$9.03+6.43%
SOXU$36.87+5.80%
CSUU$8.59+5.27%
ORBU$10.00+5.04%
AMDU$18.63+4.84%
SHPU$7.97+4.73%
FETHFidelity Advantage Ether ETF - L$46.90+4.59%

Advertisement