(SHPU : TSX)
ETF — TSX
$13.21
CAD
+0.60 (4.76%)
Last updated: 2026-10-06
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.67 (14.47%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $13.00 | $13.50 | $12.99 | $13.21 | $13.21 | 37,830 |
| 2026-10-05 | $12.39 | $12.80 | $11.63 | $12.61 | $12.61 | 36,076 |
| 2026-10-02 | $11.26 | $11.48 | $11.21 | $11.30 | $11.30 | 7,493 |
| 2026-10-01 | $11.40 | $11.40 | $10.86 | $10.95 | $10.95 | 15,371 |
| 2026-09-30 | $10.95 | $11.21 | $10.86 | $10.86 | $10.86 | 18,174 |
| 2026-09-29 | $10.25 | $10.88 | $10.25 | $10.69 | $10.69 | 15,545 |
| 2026-09-28 | $9.20 | $10.16 | $9.11 | $10.16 | $10.16 | 26,727 |
| 2026-09-25 | $9.85 | $10.05 | $9.71 | $9.88 | $9.88 | 13,200 |
| 2026-09-24 | $9.82 | $10.37 | $9.68 | $10.31 | $10.31 | 8,894 |
| 2026-09-23 | $10.88 | $11.00 | $8.95 | $9.82 | $9.82 | 30,184 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +21.31% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPU
SHPU (SHPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.