(SHPU : TSX)
ETF — TSX
$10.67
CAD
+1.31 (14.00%)
Last updated: 2026-11-04
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.85 (8.66%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | $9.54 | $10.76 | $9.54 | $10.67 | $10.67 | 91,486 |
| 2026-11-03 | $8.57 | $10.31 | $8.57 | $9.36 | $9.36 | 27,677 |
| 2026-11-02 | $11.64 | $11.88 | $11.00 | $11.30 | $11.30 | 9,792 |
| 2026-10-30 | $11.66 | $11.70 | $10.99 | $11.51 | $11.51 | 24,702 |
| 2026-10-29 | $12.62 | $12.95 | $12.62 | $12.95 | $12.95 | 3,000 |
| 2026-10-28 | $12.94 | $13.33 | $12.81 | $13.14 | $13.14 | 17,182 |
| 2026-10-27 | $12.94 | $13.01 | $12.66 | $12.92 | $12.92 | 13,000 |
| 2026-10-26 | $13.35 | $13.38 | $13.27 | $13.27 | $13.27 | 1,544 |
| 2026-10-23 | $12.93 | $13.28 | $12.93 | $13.28 | $13.28 | 515 |
| 2026-10-22 | $13.61 | $13.72 | $12.99 | $13.29 | $13.29 | 27,408 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +1.13% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — SHPU
SHPU (SHPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CGMU | $6.47 | +24.66% | |
| GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | $27.60 | +17.20% |
| HOD | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | $16.25 | +15.82% |
| OILD | $12.13 | +15.74% | |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.75 | +15.55% |
| MSFU | $23.41 | +13.15% | |
| NRGD | BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | $5.95 | +12.26% |
| SVCL | Global X Enhanced Silver Miners Covered Call ETF | $13.28 | +11.97% |