(SHPU : TSX)
ETF — TSX
$7.97
CAD
+0.36 (4.73%)
Last updated: 2026-09-11
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $0.14 (1.79%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-11 | $8.06 | $8.27 | $7.94 | $7.97 | $7.97 | 13,085 |
| 2026-09-10 | $7.35 | $7.90 | $7.35 | $7.61 | $7.61 | 19,216 |
| 2026-09-09 | $8.35 | $8.36 | $7.56 | $7.67 | $7.67 | 51,703 |
| 2026-09-08 | $9.21 | $9.21 | $8.33 | $8.57 | $8.57 | 46,556 |
| 2026-09-04 | $10.14 | $10.78 | $10.14 | $10.22 | $10.22 | 8,000 |
| 2026-09-03 | $10.10 | $10.25 | $9.74 | $10.19 | $10.19 | 6,597 |
| 2026-09-02 | $9.57 | $9.76 | $9.48 | $9.76 | $9.76 | 8,366 |
| 2026-09-01 | $9.88 | $10.15 | $9.53 | $9.55 | $9.55 | 10,286 |
| 2026-08-31 | $10.45 | $10.62 | $10.25 | $10.62 | $10.62 | 12,455 |
| 2026-08-28 | $11.76 | $12.00 | $11.47 | $11.47 | $11.47 | 7,764 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -52.56% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPU
SHPU (SHPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.