(SHPU : TSX)
ETF — TSX
$12.57
CAD
+1.22 (10.75%)
Last updated: 2026-08-13
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $4.67 (59.11%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-13 | $11.80 | $12.57 | $11.67 | $12.57 | $12.57 | 7,481 |
| 2026-08-12 | $11.38 | $11.38 | $11.28 | $11.35 | $11.35 | 698 |
| 2026-08-11 | $11.90 | $11.90 | $11.64 | $11.73 | $11.73 | 3,824 |
| 2026-08-10 | $11.70 | $12.10 | $11.70 | $12.08 | $12.08 | 13,416 |
| 2026-08-07 | $11.30 | $11.70 | $11.16 | $11.60 | $11.60 | 10,502 |
| 2026-08-06 | $10.90 | $11.10 | $10.60 | $11.07 | $11.07 | 36,211 |
| 2026-08-05 | $11.15 | $11.73 | $10.41 | $10.55 | $10.55 | 110,399 |
| 2026-08-04 | $7.53 | $7.99 | $7.40 | $7.92 | $7.92 | 110,584 |
| 2026-07-31 | $7.78 | $7.78 | $6.97 | $7.18 | $7.18 | 49,300 |
| 2026-07-30 | $8.23 | $8.23 | $7.83 | $7.83 | $7.83 | 12,180 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -25.18% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- SHPU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — SHPU
SHPU (SHPU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.