(CGMU : TSX)
ETF — TSX
$9.72
CAD
+0.45 (4.85%)
Last updated: 2026-08-14
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $1.36 (16.27%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-14 | $9.48 | $10.01 | $8.80 | $9.72 | $9.72 | 70,616 |
| 2026-08-13 | $9.48 | $9.58 | $8.95 | $9.27 | $9.27 | 167,561 |
| 2026-08-12 | $10.10 | $10.33 | $9.85 | $9.97 | $9.97 | 106,611 |
| 2026-08-11 | $9.74 | $9.90 | $9.41 | $9.56 | $9.56 | 107,365 |
| 2026-08-10 | $9.90 | $9.90 | $8.88 | $9.66 | $9.66 | 73,971 |
| 2026-08-07 | $9.55 | $10.02 | $9.37 | $9.92 | $9.92 | 238,823 |
| 2026-08-06 | $7.90 | $8.40 | $7.86 | $8.29 | $8.29 | 122,613 |
| 2026-08-05 | $7.50 | $8.21 | $7.44 | $8.13 | $8.13 | 207,082 |
| 2026-08-04 | $6.13 | $6.78 | $5.85 | $6.59 | $6.59 | 167,855 |
| 2026-07-31 | $5.97 | $5.97 | $5.49 | $5.75 | $5.75 | 440,856 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -88.91% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CGMU
CGMU (CGMU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $5.73 | +14.14% |
| AMDU | $19.00 | +12.69% | |
| XDGH | iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | $35.92 | +9.11% |
| MSTZ | $8.56 | +7.40% | |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $40.02 | +6.63% |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.31 | +5.72% |
| SHPD | $6.12 | +4.79% | |
| GASD | $5.72 | +4.38% |