(CGMU : TSX)
ETF — TSX
$6.47
CAD
+1.28 (24.66%)
Last updated: 2026-11-04
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $3.98 (-38.09%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-11-04 | $5.99 | $6.58 | $5.84 | $6.47 | $6.47 | 482,046 |
| 2026-11-03 | $5.40 | $5.43 | $5.09 | $5.19 | $5.19 | 259,296 |
| 2026-11-02 | $5.48 | $5.67 | $5.37 | $5.46 | $5.46 | 525,215 |
| 2026-10-30 | $5.47 | $5.47 | $4.71 | $5.08 | $5.08 | 503,046 |
| 2026-10-29 | $6.39 | $6.39 | $5.95 | $6.09 | $6.09 | 384,414 |
| 2026-10-28 | $6.60 | $6.92 | $6.52 | $6.91 | $6.91 | 258,708 |
| 2026-10-27 | $6.30 | $6.81 | $6.17 | $6.81 | $6.81 | 139,124 |
| 2026-10-26 | $6.09 | $6.29 | $5.74 | $6.14 | $6.14 | 221,296 |
| 2026-10-23 | $6.23 | $6.31 | $5.70 | $6.09 | $6.09 | 373,516 |
| 2026-10-22 | $7.20 | $7.20 | $6.25 | $6.38 | $6.38 | 338,273 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -92.62% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CGMU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportFrequently Asked Questions — CGMU
CGMU (CGMU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GDXU | BetaPro Canadian Gold Miners 2x Daily Bull ETF | $27.60 | +17.20% |
| HOD | BetaPro Crude Oil Inverse Leveraged Daily Bear ETF | $16.25 | +15.82% |
| OILD | $12.13 | +15.74% | |
| BLKY | Harvest Block Enhanced High Income Shares ETF | $13.75 | +15.55% |
| SHPU | $10.67 | +14.00% | |
| MSFU | $23.41 | +13.15% | |
| NRGD | BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF | $5.95 | +12.26% |
| SVCL | Global X Enhanced Silver Miners Covered Call ETF | $13.28 | +11.97% |