(CCOU : TSX)
ETF — TSX
$20.03
CAD
+1.66 (9.04%)
Last updated: 2026-07-09
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $6.81 (-25.37%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 100 |
| 2026-07-08 | $19.05 | $19.05 | $18.37 | $18.37 | $18.37 | 581 |
| 2026-07-07 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 130 |
| 2026-07-06 | $21.31 | $21.31 | $21.00 | $21.00 | $21.00 | 236 |
| 2026-07-03 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 418 |
| 2026-07-02 | $19.95 | $20.45 | $19.78 | $20.45 | $20.45 | 856 |
| 2026-06-30 | $23.00 | $23.00 | $22.20 | $22.20 | $22.20 | 700 |
| 2026-06-29 | $23.88 | $23.88 | $23.65 | $23.65 | $23.65 | 2,040 |
| 2026-06-26 | $25.00 | $25.00 | $24.15 | $24.15 | $24.15 | 801 |
| 2026-06-25 | $24.00 | $24.00 | $23.98 | $23.98 | $23.98 | 758 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -18.68% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CCOU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CCOU
CCOU (CCOU) is a Canadian-listed ETF trading on the TSX.