(CCOU : TSX)
ETF — TSX
$17.59
CAD
+1.83 (11.61%)
Last updated: 2026-10-06
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $5.36 (-23.36%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | $17.19 | $17.97 | $17.19 | $17.59 | $17.59 | 3,341 |
| 2026-10-05 | $15.40 | $15.87 | $15.40 | $15.76 | $15.76 | 1,106 |
| 2026-10-02 | $15.30 | $15.30 | $14.92 | $14.92 | $14.92 | 789 |
| 2026-10-01 | $15.30 | $15.37 | $14.55 | $14.95 | $14.95 | 3,376 |
| 2026-09-30 | $15.71 | $15.94 | $15.46 | $15.49 | $15.49 | 5,700 |
| 2026-09-29 | $15.66 | $15.66 | $15.24 | $15.36 | $15.36 | 2,176 |
| 2026-09-28 | $15.00 | $15.00 | $14.97 | $14.97 | $14.97 | 522 |
| 2026-09-25 | $15.90 | $15.90 | $15.68 | $15.70 | $15.70 | 1,129 |
| 2026-09-24 | $16.14 | $16.14 | $15.75 | $15.75 | $15.75 | 1,393 |
| 2026-09-23 | $17.86 | $17.86 | $16.60 | $16.60 | $16.60 | 3,986 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -28.58% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- CCOU
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — CCOU
CCOU (CCOU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.