BetaPro NASDAQ-100 -2x Daily Bear ETF (QQD : TSX)
ETF — TSX
$23.67
CAD
+1.13 (5.01%)
Last updated: 2026-10-16
Price Chart (30 Days)
WealthAwesomeKey Statistics
AUM
-
52W High
$27.62
52W Low
$4.76
Dividend Yield
-
50 Day MA
$22.73
200 Day MA
$14.95
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $22.73 | $23.85 | $22.71 | $23.67 | $23.67 | 489,569 |
| 2026-10-15 | $23.10 | $23.32 | $22.49 | $22.54 | $22.54 | 358,894 |
| 2026-10-14 | $21.93 | $22.64 | $21.83 | $22.50 | $22.50 | 320,084 |
| 2026-10-13 | $21.70 | $21.85 | $21.55 | $21.63 | $21.63 | 196,721 |
| 2026-10-09 | $21.15 | $21.36 | $21.15 | $21.21 | $21.21 | 241,200 |
| 2026-10-08 | $21.01 | $21.62 | $20.88 | $21.44 | $21.44 | 340,713 |
| 2026-10-07 | $21.03 | $21.15 | $20.81 | $20.82 | $20.82 | 344,070 |
| 2026-10-06 | $20.69 | $20.74 | $20.55 | $20.72 | $20.72 | 148,879 |
| 2026-10-05 | $21.23 | $21.23 | $20.87 | $20.94 | $20.94 | 247,410 |
| 2026-10-02 | $21.21 | $21.38 | $21.00 | $21.30 | $21.30 | 394,020 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | +253.81% |
Past performance is not a guarantee of future results.
About BetaPro NASDAQ-100 -2x Daily Bear ETF
The BetaPro NASDAQ-100 -2x Daily Bear ETF seeks daily investment results, before fees and expenses, that correspond to two times (200%) the inverse (opposite) of the daily performance of the NASDAQ-100 Index. It provides investors with a tool to profit from, or hedge against, declines in the NASDAQ-100 Index through leveraged inverse exposure.
ETF Details
- Symbol
- QQD
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — QQD
QQD — BetaPro NASDAQ-100 -2x Daily Bear ETF — is a Canadian-listed ETF trading on the TSX. The BetaPro NASDAQ-100 -2x Daily Bear ETF seeks daily investment results, before fees and expenses, that correspond to two times (200%) the inverse (opposite) of the daily performance of the NASDAQ-100 Index. It provides investors with a tool to profit from, or hedge against, declines in the NASDAQ-100 Index through leveraged inverse exposure.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTZ | $2.30 | +18.56% | |
| SOXD | $16.82 | +12.28% | |
| QQD-U | BetaPro NASDAQ-100 -2x Daily Bear ETF | $16.77 | +11.35% |
| SHPD | $4.25 | +10.55% | |
| HND | BetaPro Natural Gas 2x Daily Bear | $22.18 | +9.05% |
| QQQD | $7.24 | +7.90% | |
| VOLX | BetaPro S&P 500 VIX Short-Term Futures ETF | $12.52 | +7.65% |
| SQQQ | BetaPro -3x Nasdaq-100 Daily Leveraged Bear Alternative ETF | $7.66 | +7.58% |