Harvest Coinbase High Income Shares ETF - Class A Units (CONY : TSX)
ETF — TSX
$4.93
CAD
+0.06 (1.23%)
Last updated: 2026-09-11
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.07 (1.44%)
30 day period
Key Statistics
AUM
$12.98M
52W High
$9.45
52W Low
$3.63
Dividend Yield
47.62%
50 Day MA
$4.81
200 Day MA
$5.36
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-11 | $4.93 | $5.10 | $4.93 | $4.93 | $4.93 | 2,566 |
| 2026-09-10 | $4.86 | $4.89 | $4.80 | $4.87 | $4.87 | 5,658 |
| 2026-09-09 | $5.17 | $5.17 | $4.92 | $4.92 | $4.92 | 4,114 |
| 2026-09-08 | $5.05 | $5.05 | $4.99 | $5.00 | $5.00 | 6,227 |
| 2026-09-04 | $5.10 | $5.18 | $5.10 | $5.14 | $5.14 | 5,100 |
| 2026-09-03 | $5.00 | $5.35 | $5.00 | $5.32 | $5.32 | 5,887 |
| 2026-09-02 | $4.90 | $4.95 | $4.90 | $4.94 | $4.94 | 8,633 |
| 2026-09-01 | $5.10 | $5.10 | $4.95 | $4.98 | $4.98 | 5,135 |
| 2026-08-31 | $5.02 | $5.10 | $4.98 | $5.09 | $5.09 | 7,174 |
| 2026-08-28 | $5.33 | $5.33 | $5.08 | $5.16 | $5.16 | 12,146 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -36.63% |
| 1 Year | -37.41% |
| 1Y Volatility | 46.36% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | COIN | Coinbase Global Inc | 101.19% |
Sector Weights
| Sector | Weight |
|---|---|
| Financial Services | 100.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Technology | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- CONY
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA41756U1030
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare CONY
Similar ETFs in Equity - Other
Compare CONY vs Similar ETFs
Other TSX-listed ETFs in the Equity - Other category
Advertisement
Frequently Asked Questions — CONY
CONY (Harvest Coinbase High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.