Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/CRCY

Harvest Circle Enhanced High Income Shares ETF (CRCY : TSX)

ETF — TSX

$4.01

CAD

+0.02 (0.50%)

Last updated: 2026-09-11

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.86 (27.30%)
30 day period
$2.91$3.69$4.47Jul 30Aug 21Sep 11

Key Statistics

AUM

$83.75M

52W High

$9.69

52W Low

$2.36

Dividend Yield

-

50 Day MA

$3.51

200 Day MA

$5.09

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-11$4.05$4.22$3.99$4.01$4.0142,878
2026-09-10$4.02$4.09$3.96$3.99$3.99136,266
2026-09-09$4.31$4.31$4.10$4.11$4.1172,552
2026-09-08$4.42$4.42$4.23$4.24$4.24110,796
2026-09-04$4.29$4.51$4.29$4.47$4.4766,800
2026-09-03$4.14$4.49$4.10$4.47$4.47359,061
2026-09-02$4.02$4.02$3.86$3.97$3.9716,762
2026-09-01$4.10$4.10$3.95$4.00$4.0048,695
2026-08-31$3.91$4.25$3.87$4.25$4.2576,266
2026-08-28$4.29$4.31$4.06$4.09$4.09117,416

Annualised Returns

PeriodReturn
YTD-35.11%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1CRCLCircle Internet Group, Inc.131.82%

Sector Weights

SectorWeight
Financial Services
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Technology
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — CRCY

CRCY (Harvest Circle Enhanced High Income Shares ETF) is a Canadian-listed ETF trading on the TSX in the Alternative Equity Focused category. It tracks the Morningstar CAD O/N Cash GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ETHY-UPurpose Ether Yield ETF$1.75+7.36%
CLHINinepoint Celestica HighShares ETF$9.03+6.43%
SOXU$36.87+5.80%
CSUU$8.59+5.27%
ORBU$10.00+5.04%
AMDU$18.63+4.84%
SHPU$7.97+4.73%
FETHFidelity Advantage Ether ETF - L$46.90+4.59%

Advertisement