Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Get 200 free trades when you open an eligible CIBC Investor's Edge account.

  • 200 free stock & ETF trades
  • Unlimited commission-free trades on 180+ select ETFs
  • Offer ends September 30, 2026
ETFs/TSX/MSFH

Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)

ETF — TSX

$10.17

CAD

+0.08 (0.79%)

Last updated: 2026-09-11

Price Chart (30 Days)

Source:WealthAwesomeWealthAwesome
$0.35 (3.56%)
30 day period
$9.82$10.20$10.57Jul 30Aug 21Sep 11

Key Statistics

AUM

$59.74M

52W High

$11.27

52W Low

$7.66

Dividend Yield

16.32%

50 Day MA

$9.61

200 Day MA

$9.71

Beta

0.00

Currency

CAD

Advertisement

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
2026-09-11$10.15$10.17$10.15$10.17$10.1710,763
2026-09-10$10.04$10.09$10.04$10.09$10.096,095
2026-09-09$10.08$10.09$10.03$10.05$10.056,763
2026-09-08$10.08$10.08$9.99$10.08$10.0830,133
2026-09-04$10.25$10.25$10.20$10.21$10.2111,400
2026-09-03$10.30$10.35$10.30$10.35$10.359,200
2026-09-02$10.23$10.23$10.12$10.14$10.1429,965
2026-09-01$10.18$10.27$10.18$10.23$10.2320,841
2026-08-31$10.40$10.40$10.30$10.31$10.3113,418
2026-08-28$10.51$10.62$10.51$10.57$10.5734,300

Annualised Returns

PeriodReturn
YTD-8.13%
1 Year-0.83%
1Y Volatility31.97%

Past performance is not a guarantee of future results.

Top 10 Holdings

#TickerNameWeight
1MSFTMicrosoft Corporation100.99%

Sector Weights

SectorWeight
Technology
100.00%
Basic Materials
0.00%
Consumer Cyclicals
0.00%
Financial Services
0.00%
Real Estate
0.00%
Communication Services
0.00%
Energy
0.00%
Industrials
0.00%
Consumer Defensive
0.00%
Healthcare
0.00%
Utilities
0.00%

Advertisement

Frequently Asked Questions — MSFH

MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.

Market movers

Recent ETF movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
ETHY-UPurpose Ether Yield ETF$1.75+7.36%
CLHINinepoint Celestica HighShares ETF$9.03+6.43%
SOXU$36.87+5.80%
CSUU$8.59+5.27%
ORBU$10.00+5.04%
AMDU$18.63+4.84%
SHPU$7.97+4.73%
FETHFidelity Advantage Ether ETF - L$46.90+4.59%

Advertisement