Harvest Microsoft High Income Shares ETF - Class A Units (MSFH : TSX)
ETF — TSX
$10.17
CAD
+0.08 (0.79%)
Last updated: 2026-09-11
Price Chart (30 Days)
Source:
WealthAwesome
↑ $0.35 (3.56%)
30 day period
Key Statistics
AUM
$59.74M
52W High
$11.27
52W Low
$7.66
Dividend Yield
16.32%
50 Day MA
$9.61
200 Day MA
$9.71
Beta
0.00
Currency
CAD
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-09-11 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 10,763 |
| 2026-09-10 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 6,095 |
| 2026-09-09 | $10.08 | $10.09 | $10.03 | $10.05 | $10.05 | 6,763 |
| 2026-09-08 | $10.08 | $10.08 | $9.99 | $10.08 | $10.08 | 30,133 |
| 2026-09-04 | $10.25 | $10.25 | $10.20 | $10.21 | $10.21 | 11,400 |
| 2026-09-03 | $10.30 | $10.35 | $10.30 | $10.35 | $10.35 | 9,200 |
| 2026-09-02 | $10.23 | $10.23 | $10.12 | $10.14 | $10.14 | 29,965 |
| 2026-09-01 | $10.18 | $10.27 | $10.18 | $10.23 | $10.23 | 20,841 |
| 2026-08-31 | $10.40 | $10.40 | $10.30 | $10.31 | $10.31 | 13,418 |
| 2026-08-28 | $10.51 | $10.62 | $10.51 | $10.57 | $10.57 | 34,300 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -8.13% |
| 1 Year | -0.83% |
| 1Y Volatility | 31.97% |
Past performance is not a guarantee of future results.
Top 10 Holdings
| # | Ticker | Name | Weight |
|---|---|---|---|
| 1 | MSFT | Microsoft Corporation | 100.99% |
Sector Weights
| Sector | Weight |
|---|---|
| Technology | 100.00% |
| Basic Materials | 0.00% |
| Consumer Cyclicals | 0.00% |
| Financial Services | 0.00% |
| Real Estate | 0.00% |
| Communication Services | 0.00% |
| Energy | 0.00% |
| Industrials | 0.00% |
| Consumer Defensive | 0.00% |
| Healthcare | 0.00% |
| Utilities | 0.00% |
ETF Details
- Symbol
- MSFH
- Exchange
- TSX
- Currency
- CAD
- Type
- ETF
- ISIN
- CA4175531041
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportCompare MSFH
Similar ETFs in Equity - Other
Compare MSFH vs Similar ETFs
Other TSX-listed ETFs in the Equity - Other category
Advertisement
Frequently Asked Questions — MSFH
MSFH (Harvest Microsoft High Income Shares ETF - Class A Units) is a Canadian-listed ETF trading on the TSX in the Equity - Other category. It tracks the Morningstar Global Markets GR CAD.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.