(MUU : TSX)
ETF — TSX
$13.01
+3.39 (35.24%)
Last updated: 2026-07-30
PARTNER SPOTLIGHT
CIBC Investor's Edge
Get 200 free trades when you open an eligible CIBC Investor's Edge account with promo code EDGE2026.
- ✓200 free stock & ETF trades
- ✓Unlimited commission-free trades on 180+ select ETFs
- ✓Offer ends September 30, 2026
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↓ $12.99 (-49.96%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | $10.50 | $13.15 | $10.50 | $13.01 | $13.01 | 737,507 |
| 2026-07-29 | $12.32 | $12.51 | $9.54 | $9.62 | $9.62 | 601,820 |
| 2026-07-28 | $12.50 | $12.67 | $10.94 | $11.91 | $11.91 | 409,523 |
| 2026-07-27 | $15.78 | $15.78 | $13.02 | $14.54 | $14.54 | 345,857 |
| 2026-07-24 | $16.89 | $16.89 | $14.65 | $15.33 | $15.33 | 373,874 |
| 2026-07-23 | $17.19 | $18.38 | $16.87 | $17.63 | $17.63 | 463,272 |
| 2026-07-22 | $15.67 | $17.39 | $15.67 | $16.57 | $16.57 | 306,692 |
| 2026-07-21 | $15.50 | $17.37 | $15.08 | $17.00 | $17.00 | 501,740 |
| 2026-07-20 | $12.78 | $14.72 | $12.78 | $13.69 | $13.69 | 235,934 |
| 2026-07-17 | $12.23 | $14.75 | $11.61 | $13.12 | $13.12 | 456,020 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -49.96% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MUU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MUU
MUU (MUU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSFU | $16.18 | +29.75% | |
| AMDU | $17.56 | +25.70% | |
| SOXU | $34.94 | +25.46% | |
| AMDY | Harvest AMD Enhanced High Income Shares ETF - Class A Units | $38.75 | +15.74% |
| MSHE-U | Harvest Microsoft Enhanced High Income Shares ETF | $8.86 | +15.51% |
| MSHE | Harvest Microsoft Enhanced High Income Shares ETF - Class A Units | $9.08 | +14.94% |
| SHPD | $10.99 | +12.95% | |
| MSFH | Harvest Microsoft High Income Shares ETF - Class A Units | $9.82 | +12.23% |