(MUU : TSX)
ETF — TSX
$19.42
+1.05 (5.72%)
Last updated: 2026-10-01
Price Chart (30 Days)
Source:
WealthAwesome
WealthAwesome↑ $3.96 (25.61%)
30 day period
Key Statistics
AUM
-
52W High
-
52W Low
-
Dividend Yield
-
50 Day MA
-
200 Day MA
-
Beta
-
Currency
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $17.75 | $19.45 | $16.90 | $19.42 | $19.42 | 525,695 |
| 2026-09-30 | $18.58 | $18.85 | $18.22 | $18.37 | $18.37 | 263,931 |
| 2026-09-29 | $18.60 | $18.83 | $18.07 | $18.27 | $18.27 | 340,252 |
| 2026-09-28 | $19.83 | $19.83 | $17.10 | $17.88 | $17.88 | 281,506 |
| 2026-09-25 | $19.21 | $19.71 | $18.55 | $18.83 | $18.83 | 261,209 |
| 2026-09-24 | $17.71 | $18.79 | $17.60 | $18.78 | $18.78 | 367,477 |
| 2026-09-23 | $19.35 | $19.39 | $18.19 | $18.42 | $18.42 | 283,350 |
| 2026-09-22 | $17.56 | $19.27 | $17.10 | $19.24 | $19.24 | 388,058 |
| 2026-09-21 | $17.45 | $18.06 | $17.02 | $17.42 | $17.42 | 426,238 |
| 2026-09-18 | $15.55 | $16.51 | $15.38 | $16.50 | $16.50 | 220,236 |
Annualised Returns
| Period | Return |
|---|---|
| YTD | -15.89% |
Past performance is not a guarantee of future results.
ETF Details
- Symbol
- MUU
- Exchange
- TSX
- Currency
- Type
- ETF
7 stocks to buy and hold forever
Complement your ETF holdings with these proven individual stocks.
Get the FREE ReportAdvertisement
Frequently Asked Questions — MUU
MUU (MUU) is a Canadian-listed ETF trading on the TSX.
Market movers
Recent ETF movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MSTU | $43.77 | +9.62% | |
| OILU | $59.51 | +6.19% | |
| HOU | BetaPro Crude Oil Daily Bull ETF | $26.42 | +5.98% |
| RDDY | Harvest Reddit Enhanced High Income Shares ETF | $4.63 | +5.71% |
| MSTE | Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units | $2.85 | +4.40% |
| CSHI | Ninepoint Constellation Software HighShares ETF | $12.40 | +4.11% |
| HND | BetaPro Natural Gas 2x Daily Bear | $24.40 | +4.01% |
| SOXU | $47.75 | +3.76% |