Gfl Environmental Holdings Inc (GFL : TSX)
Common Stock
$57.56
CAD
+0.10 (0.17%)
Last updated: 2026-08-11
Get GFL alerts:
GFL
Gfl Environmental Holdings Inc
WealthAwesomePerformance
1 Day
+0.17%
1 Week
-2.82%
1 Month
+2.38%
YTD
-2.26%
Key Statistics
Market Cap
$20.74B
52W High
$71.02
52W Low
$46.10
P/E Ratio
-
50 Day MA
$53.47
200 Day MA
$57.08
Beta
0.49
Dividend Yield
0.15%
Advertisement
Gfl Environmental Holdings Inc insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Sep 29, 25 | Sell | Gilbert, Mindy Beth Individual · CA$944,965 | 14,500 | CA$65.17 |
| Sep 26, 25 | Sell | Grahek, Elizabeth Joy Individual · CA$942,500 | 14,500 | CA$65.00 |
| Sep 22, 25 | Sell | Dovigi, Patrick Joseph Individual · CA$12.6m | 275,792 | CA$45.75 |
| Sep 04, 25 | Sell | Grahek, Elizabeth Joy Individual · CA$130,572 | 1,923 | CA$67.90 |
| Sep 04, 25 | Sell | Gilbert, Mindy Beth Individual · CA$54,727 | 806 | CA$67.90 |
| May 30, 25 | Sell | Grahek, Elizabeth Joy Individual · CA$548,104 | 11,000 | CA$49.83 |
| May 23, 25 | Sell | Dovigi, Patrick Joseph Individual · CA$2.5m | 50,000 | CA$49.15 |
| May 22, 25 | Sell | Dovigi, Patrick Joseph Individual · CA$9.7m | 200,000 | CA$48.74 |
| May 09, 25 | Sell | Dovigi, Patrick Joseph Individual · CA$12.2m | 250,000 | CA$48.93 |
| Mar 31, 25 | Sell | Poole, Lonnie Craven, III Individual · CA$19.9m | 419,727 | CA$47.40 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/11/2026 | $57.24 | $58.05 | $57.14 | $57.56 | $57.56 | 476,139 |
| 8/10/2026 | $57.44 | $57.78 | $57.12 | $57.46 | $57.46 | 358,822 |
| 8/7/2026 | $58.09 | $59.17 | $57.16 | $57.60 | $57.60 | 730,050 |
| 8/6/2026 | $58.36 | $58.83 | $57.48 | $58.29 | $58.29 | 517,309 |
| 8/5/2026 | $60.09 | $60.09 | $57.42 | $57.69 | $57.69 | 784,221 |
| 8/4/2026 | $57.84 | $59.87 | $57.59 | $59.23 | $59.23 | 902,576 |
| 7/31/2026 | $58.61 | $59.25 | $57.52 | $57.89 | $57.89 | 1,070,700 |
| 7/30/2026 | $60.00 | $60.39 | $56.58 | $58.13 | $58.13 | 1,615,424 |
| 7/29/2026 | $55.42 | $57.84 | $55.28 | $56.63 | $56.63 | 875,989 |
| 7/28/2026 | $55.10 | $55.89 | $55.09 | $55.26 | $55.26 | 496,851 |
Analyst Price Targets
Based on analyst covering GFL
Wall Street analysts forecast GFL stock price to rise 23.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$71.18
+23.7% Upside
Current Price
C$57.56
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on GFL's historical volatility
30-Day Vol
32.5%
Annualized
90-Day Vol
33.8%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$68.81
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$61.09 | C$54.61 – C$68.34 |
| 60 trading days | C$64.84 | C$55.33 – C$75.98 |
| 90 trading days | C$68.81 | C$56.66 – C$83.57 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Gfl Environmental Holdings Inc
GFL Environmental Inc. provides non-hazardous solid waste management services in Canada and the United States. It offers solid waste management services, including collection, transportation, transfer, recycling, and disposal services for municipal, residential, commercial, and industrial customers. The company was incorporated in 2007 and is headquartered in Miami Beach, Florida.
Financials
- Revenue (TTM)
- $6.97B
- EBITDA
- $1.67B
- Profit Margin
- -2.87%
- ROE (TTM)
- -2.25%
- EPS (Diluted)
- -0.58
- Book Value
- 20.39
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
Recent Dividends
$0.0240CAD
Ex: Jul 13, 2026
Pay: Jul 31
$0.0210CAD
Ex: Jan 13, 2026
Pay: Jan 30
$0.0220CAD
Ex: Oct 15, 2025
Pay: Oct 31
$0.0210CAD
Ex: Jul 14, 2025
Pay: Jul 31
$0.0210CAD
Ex: Apr 14, 2025
Pay: Apr 30
$0.0200CAD
Ex: Jan 13, 2025
Pay: Jan 31
$0.0190CAD
Ex: Oct 16, 2024
Pay: Oct 31
$0.0190CAD
Ex: Jul 15, 2024
Pay: Jul 31
$0.0190CAD
Ex: Apr 12, 2024
Pay: Apr 30
$0.0170CAD
Ex: Jan 16, 2024
Pay: Jan 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About GFL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| S | Sherritt International Corporation | $0.26 | +27.50% |
| ACB | Aurora Cannabis Inc | $5.03 | +24.81% |
| OGI | OrganiGram Holdings Inc | $1.69 | +18.18% |
| FRX | Fennec Pharmaceuticals Inc | $17.63 | +15.38% |
| COPR | Coppernico Metals Inc. | $0.46 | +15.00% |
| STLR | STLLR Gold Inc. | $1.77 | +14.94% |
| ORIO | Orion Digital Corp. | $1.12 | +12.00% |
GFL.TO news timeline
15 articles covering GFL.TO, most recent first
LatestWhat's Going On With Gfl Environmental Holdings Inc Stock Thursday?
August 2026
July 2026
- Gfl Environmental Holdings Inc GFL Earnings Miss Estimates by 29.6%
- What's Going On With Gfl Environmental Holdings Inc Stock Friday?
- Gfl Environmental Holdings Inc (GFL.TO) raised its dividend to CA$0.024
- Gfl Environmental Holdings Inc (GFL.TO) has raised its dividend 5 times on record
- Gfl Environmental Holdings Inc (GFL.TO) pays CA$0.024 on 2026-07-31
- What's Going On With Gfl Environmental Holdings Inc Stock Tuesday?
- Why Gfl Environmental Holdings Inc stock is rising today
- What's Going On With Gfl Environmental Holdings Inc Stock Wednesday?
- Why Gfl Environmental Holdings Inc stock is sliding today
- Gfl Environmental Holdings Inc. (GFL.TO) Soars 8% Over the Past Week — What’s Driving the Momentum?