InPlay Oil Corp (IPO : TSX)
Common Stock
$15.10
CAD
-0.17 (-1.11%)
Last updated: 2026-06-22
IPO
InPlay Oil Corp
WealthAwesomePerformance
1 Day
-1.11%
1 Week
-4.49%
1 Month
-15.55%
YTD
+19.18%
Key Statistics
Market Cap
$427.66M
52W High
$18.66
52W Low
$8.27
P/E Ratio
-
50 Day MA
$16.70
200 Day MA
$14.57
Beta
0.85
Dividend Yield
7.25%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $15.29 | $15.30 | $14.96 | $15.10 | $15.10 | 59,986 |
| 6/19/2026 | $14.82 | $15.40 | $14.82 | $15.27 | $15.27 | 100,097 |
| 6/18/2026 | $15.25 | $15.25 | $14.62 | $14.89 | $14.89 | 154,771 |
| 6/17/2026 | $15.55 | $15.80 | $15.25 | $15.25 | $15.25 | 97,614 |
| 6/16/2026 | $15.42 | $15.72 | $15.31 | $15.37 | $15.37 | 153,673 |
| 6/15/2026 | $15.72 | $15.93 | $15.61 | $15.81 | $15.81 | 135,623 |
| 6/12/2026 | $16.66 | $16.91 | $16.48 | $16.59 | $16.59 | 106,700 |
| 6/11/2026 | $17.14 | $17.29 | $16.67 | $16.83 | $16.83 | 71,965 |
| 6/10/2026 | $16.82 | $17.23 | $16.75 | $17.04 | $17.04 | 38,855 |
| 6/9/2026 | $17.15 | $17.15 | $16.43 | $16.73 | $16.73 | 122,970 |
Analyst Price Targets
Based on analyst covering IPO
Wall Street analysts forecast IPO stock price to rise 67.2% over the next 12 months.
Consensus
No RatingAvg. Target
C$25.25
+67.2% Upside
Current Price
C$15.10
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on IPO's historical volatility
30-Day Vol
41.9%
Annualized
90-Day Vol
45.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$12.63
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$14.23 | C$12.31 โ C$16.44 |
| 60 trading days | C$13.41 | C$10.92 โ C$16.45 |
| 90 trading days | C$12.63 | C$9.83 โ C$16.23 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About InPlay Oil Corp
InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company produces and sells crude oil, natural gas, and natural gas liquids. It focuses on light oil asset base located in West Central, Alberta. The company is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $294.89M
- EBITDA
- $116.98M
- Profit Margin
- -13.42%
- ROE (TTM)
- -12.83%
- EPS (Diluted)
- -1.37
- Book Value
- 11.83
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
๐ Recent Splits
1-for-6
Apr 17, 2025
๐ฐ Recent Dividends
$0.0900
Ex: May 15, 2026
$0.0900
Ex: Feb 13, 2026
$0.0900
Ex: Jan 15, 2026
$0.0900
Ex: Dec 15, 2025
$0.0900
Ex: Nov 14, 2025
Pay: Nov 28
$0.0900
Ex: Oct 15, 2025
Pay: Oct 31
$0.0900
Ex: Sep 15, 2025
Pay: Sep 29
$0.0900
Ex: Aug 15, 2025
Pay: Aug 29
$0.0900
Ex: Jul 15, 2025
Pay: Jul 31
$0.0900
Ex: Jun 16, 2025
Pay: Jun 30
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About IPO
Articles Featuring IPO.TO
Latest articles and analysis covering IPO.TO
Why InPlay Oil Corp stock is rising today
InPlay Oil Corp's stock has surged by 2.96%, driven by a recent bond offering and a commitment to dividends, making it a compelling option for investors in the energy sector.
Why InPlay Oil Corp stock is sliding today
InPlay Oil Corp's stock has slid 2.36% today, reflecting investor concerns over its financial stability despite recent capital raises. With a negative profit margin and a market cap of CA$427 million, the outlook remains cautious.
Why InPlay Oil Corp stock is sliding today
InPlay Oil Corp's stock slid 2.78% today, reflecting investor concerns over its recent financial losses and the company's ability to maintain profitability moving forward.
Why InPlay Oil Corp stock is sliding today
InPlay Oil Corp's stock slid by 2.85% today, closing at CA$15.36, as investors react to a lack of positive news and ongoing concerns about profitability amidst broader market challenges.
Why InPlay Oil Corp stock is plummeting today
InPlay Oil Corp's stock has plummeted by 5.55% today, closing at CA$15.67. This decline raises concerns about the company's financial health and future growth prospects, particularly in light of its recent bond offering and ongoing dividend commitments.
Why InPlay Oil Corp stock is tanking today
InPlay Oil Corp's stock fell by 1.23% today, closing at CA$16.83. This decline raises questions about the company's profitability and market position, even as it moves forward with strategic initiatives.
Why InPlay Oil Corp stock is rising today
InPlay Oil Corp's recent bond offering has propelled its stock by nearly 4%, highlighting a positive shift in investor sentiment and the company's financial strategy.
