InPlay Oil Corp (IPO : TSX)
Common Stock
$20.62
CAD
+0.00 (%)
Last updated: 2026-10-27
Dividend Declared
13 days ago$0.0900 CAD per share dividend. Ex-dividend date: October 15, 2026 • Payment date: October 30, 2026Upcoming
Follow IPO
IPO
InPlay Oil Corp
WealthAwesomePerformance
1 Day
-0.05%
1 Week
+3.77%
1 Month
+23.84%
YTD
+62.75%
Key Statistics
Market Cap
$569.30M
52W High
$20.91
52W Low
$10.92
P/E Ratio
-
50 Day MA
$17.85
200 Day MA
$16.40
Beta
1.05
Dividend Yield
5.24%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/27/2026 | $20.58 | $20.91 | $20.39 | $20.59 | $20.59 | 56,822 |
| 10/26/2026 | $20.64 | $20.79 | $20.30 | $20.62 | $20.62 | 83,237 |
| 10/23/2026 | $20.00 | $20.80 | $20.00 | $20.63 | $20.63 | 138,140 |
| 10/22/2026 | $20.10 | $20.10 | $19.42 | $19.91 | $19.91 | 67,294 |
| 10/21/2026 | $19.69 | $20.03 | $19.50 | $19.93 | $19.93 | 71,457 |
| 10/20/2026 | $20.12 | $20.12 | $19.43 | $19.70 | $19.70 | 61,880 |
| 10/19/2026 | $19.68 | $20.19 | $19.60 | $19.87 | $19.87 | 184,052 |
| 10/16/2026 | $19.37 | $19.70 | $19.14 | $19.70 | $19.70 | 163,200 |
| 10/15/2026 | $19.00 | $19.46 | $18.73 | $19.31 | $19.31 | 154,200 |
| 10/14/2026 | $18.75 | $19.20 | $18.70 | $19.00 | $18.91 | 224,400 |
Analyst Price Targets
Based on analyst covering IPO · as of Oct 21, 2026
Wall Street analysts forecast IPO stock price to rise 23.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$25.50
+23.7% Upside
Previously C$25.17 on Oct 12, 2026
Current Price
C$20.62
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on IPO's historical volatility
30-Day Vol
31.2%
Annualized
90-Day Vol
31.4%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$24.62
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$21.85 | C$19.62 – C$24.34 |
| 60 trading days | C$23.19 | C$19.91 – C$27.01 |
| 90 trading days | C$24.62 | C$20.42 – C$29.67 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About InPlay Oil Corp
InPlay Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in Canada. The company produces and sells crude oil, natural gas, and natural gas liquids. It focuses on light oil asset base located in West Central, Alberta. The company is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $317.91M
- EBITDA
- $173.02M
- Profit Margin
- -4.23%
- ROE (TTM)
- -3.72%
- EPS (Diluted)
- -0.44
- Book Value
- 12.26
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
🔄 Recent Splits
1-for-6
Apr 17, 2025
Recent Dividends
$0.0900CAD
Ex: Oct 15, 2026
Pay: Oct 30
$0.0900CAD
Ex: Sep 15, 2026
Pay: Sep 29
$0.0900CAD
Ex: Aug 14, 2026
Pay: Aug 31
$0.0900CAD
Ex: Jul 15, 2026
Pay: Jul 31
$0.0900CAD
Ex: May 15, 2026
$0.0900CAD
Ex: Feb 13, 2026
$0.0900CAD
Ex: Jan 15, 2026
$0.0900CAD
Ex: Dec 15, 2025
$0.0900CAD
Ex: Nov 14, 2025
Pay: Nov 28
$0.0900CAD
Ex: Oct 15, 2025
Pay: Oct 31
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About IPO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| HLF | High Liner Foods Incorporated | $26.76 | +77.45% |
| HBP | Helix BioPharma Corp. | $0.99 | +20.73% |
| BRY | Bri-Chem Corp. | $0.27 | +12.50% |
| BCHT | Birchtech Corp. | $1.75 | +10.06% |
| AVNT | Avant Brands Inc | $0.55 | +10.00% |
| CWL | Caldwell Partners International Inc | $1.17 | +9.35% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
| FFM | FireFly Metals Ltd. | $1.30 | +8.33% |
IPO.TO news timeline
15 articles covering IPO.TO, most recent first
LatestWhat's Going On With InPlay Oil Corp Stock Wednesday?
September 2026
- What's Going On With InPlay Oil Corp Stock Monday?
- What's Going On With InPlay Oil Corp Stock Thursday?
- Why InPlay Oil Corp stock is sliding today
- Why InPlay Oil Corp stock is gaining today
- InPlay Oil Corp (IPO.TO) has paid dividends for 3+ years
- Why InPlay Oil Corp stock is gaining today
- What's Going On With InPlay Oil Corp Stock Friday?
- Why InPlay Oil Corp stock went up yesterday