Northeast Bancorp (NBN : NASDAQ)
Common Stock
Dividend Declared
2 days ago$0.0100 USD per share dividend. Ex-dividend date: November 9, 2026 • Payment date: November 23, 2026Upcoming
Follow NBN
NBN
Northeast Bancorp
WealthAwesomePerformance
1 Day
-0.92%
1 Week
+3.94%
1 Month
+5.64%
YTD
+6.77%
The Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$1.14B
52W High
$142.29
52W Low
$80.72
P/E Ratio
9.87
50 Day MA
$128.67
200 Day MA
$124.28
Beta
0.64
Dividend Yield
0.03%
Performance history
NBN returns since 2026
Northeast Bancorp has traded since Jun 2026 in our data. Its deepest fall was −11.9% (Jul 2026 to Jul 2026).
1 year / yr
—
3 years / yr
—
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2026*+6.8%
* Partial year (first year of data, or year to date).
$10,000 invested in NBN
- 2026 (start of our data)$10,677
- All-time high in our data
- $137 on Jul 1, 2026 · now −3.2%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Jun 2026 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past NBN? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/10/2026 | $134.11 | $135.03 | $131.72 | $133.09 | $133.09 | 118,600 |
| 11/9/2026 | $129.23 | $135.34 | $129.23 | $134.33 | $134.33 | 305,230 |
| 11/6/2026 | $125.51 | $126.81 | $124.85 | $126.29 | $126.28 | 94,500 |
| 11/5/2026 | $132.00 | $133.00 | $124.78 | $124.93 | $124.93 | 150,434 |
| 11/4/2026 | $131.64 | $134.99 | $130.50 | $130.69 | $130.69 | 137,277 |
| 11/3/2026 | $130.50 | $130.50 | $127.62 | $128.04 | $128.04 | 88,494 |
| 11/2/2026 | $125.52 | $130.25 | $125.52 | $130.25 | $130.25 | 81,401 |
| 10/30/2026 | $127.67 | $128.40 | $123.94 | $124.09 | $124.09 | 117,800 |
| 10/29/2026 | $132.84 | $133.80 | $127.13 | $127.91 | $127.91 | 182,000 |
| 10/28/2026 | $133.77 | $134.60 | $128.90 | $131.05 | $131.05 | 185,823 |
Analyst Price Targets
Based on 2 analysts covering NBN · as of Oct 30, 2026
Wall Street analysts forecast NBN stock price to rise 9.3% over the next 12 months.
Consensus
Buy3.50 / 5.00
Avg. Target
US$145.50
+9.3% Upside
Previously US$143.50 on Sep 17, 2026
Current Price
US$133.09
Last close
Analyst Breakdown (2 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on NBN's historical volatility
30-Day Vol
33.5%
Annualized
90-Day Vol
32.8%
Annualized
Trend (90d)
-2.9%
Annualized drift
90d Mean
US$131.72
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$132.63 | US$118.15 – US$148.89 |
| 60 trading days | US$132.18 | US$112.24 – US$155.66 |
| 90 trading days | US$131.72 | US$107.82 – US$160.93 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Northeast Bancorp
Northeast Bank provides various banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and checking accounts. Its loan portfolio comprises multi-family and other commercial real estate loans; residential and home equity loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; and mobile home and overdraft, and deposit-secured loans. The company also provides telephone banking, online banking and bill payment, mobile banking, and remote deposit capture services, as well as debit and credit card, ATM, wire, electronic transfer, and check services; and engages in the investment activities. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
Financials
- Revenue (TTM)
- $247.12M
- EBITDA
- -
- Profit Margin
- 46.10%
- ROE (TTM)
- 19.95%
- EPS (Diluted)
- 13.49
- Book Value
- 73.22
Classification
- Sector
- Financials
- Industry
- Banks
- Group
- Banks
Recent Dividends
$0.0100USD
Ex: Nov 9, 2026
Pay: Nov 23
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About NBN.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares | $19.25 | +105.88% |
| PEPG | PepGen Ltd | $4.61 | +92.89% |
| TTEC | TTEC Holdings Inc | $2.40 | +72.04% |
| NNOX | Nano X Imaging Ltd | $0.37 | +59.80% |
| TANH | Tantech Holdings Ltd | $30.56 | +58.01% |
| AACG | ATA Creativity Global | $0.89 | +52.14% |
| ESLA | Estrella Immunopharma Inc. | $0.75 | +45.40% |
| MNDO | MIND CTI Ltd | $1.26 | +44.83% |