Allied Gold Corporation (AAUC : TSX)
Common Stock
$32.30
CAD
+2.23 (7.42%)
Last updated: 2026-09-18
Get AAUC alerts:
AAUC
Allied Gold Corporation
WealthAwesomePerformance
1 Day
+7.42%
1 Week
+1.89%
1 Month
+0.50%
YTD
+2.02%
Key Statistics
Market Cap
$4.50B
52W High
$43.77
52W Low
$20.61
P/E Ratio
-
50 Day MA
$30.60
200 Day MA
$36.74
Beta
0.70
Dividend Yield
-
Advertisement
Allied Gold Corporation insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Aug 27, 26 | Sell | Tsakos, Sofia Individual · CA$2.3m | 70,000 | CA$32.93 |
| Aug 25, 26 | Sell | Chenard, Pierre Individual · CA$1.6m | 50,000 | CA$32.82 |
| Aug 18, 26 | Buy | Marrone, Peter Individual · CA$1.0m | 35,000 | CA$29.15 |
| Aug 11, 26 | Buy | Racine, Daniel Individual · CA$996,928 | 32,000 | CA$31.15 |
| Aug 10, 26 | Buy | Marrone, Peter Individual · CA$1.1m | 35,000 | CA$30.10 |
| Aug 10, 26 | Sell | LeBlanc, Jason Individual · CA$2.1m | 70,000 | CA$30.16 |
| Aug 07, 26 | Buy | Marrone, Peter Individual · CA$1.1m | 35,000 | CA$31.00 |
| Aug 06, 26 | Buy | Titaro, Dino Individual · CA$100,170 | 3,500 | CA$28.62 |
| May 28, 26 | Sell | CAMPBELL, RICHARD Individual · CA$505,861 | 13,311 | CA$38.00 |
| May 28, 26 | Sell | Tsakos, Sofia Individual · CA$762,154 | 20,055 | CA$38.00 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $30.56 | $32.36 | $30.51 | $32.30 | $32.30 | 2,797,034 |
| 9/17/2026 | $30.06 | $30.50 | $29.90 | $30.07 | $30.07 | 280,135 |
| 9/16/2026 | $29.79 | $30.00 | $28.96 | $29.29 | $29.29 | 697,647 |
| 9/15/2026 | $29.94 | $30.10 | $28.88 | $29.39 | $29.39 | 788,195 |
| 9/14/2026 | $30.98 | $31.07 | $30.03 | $30.03 | $30.03 | 671,072 |
| 9/11/2026 | $31.76 | $32.13 | $31.51 | $31.70 | $31.70 | 243,545 |
| 9/10/2026 | $30.98 | $31.50 | $30.70 | $31.11 | $31.11 | 700,365 |
| 9/9/2026 | $31.88 | $32.37 | $31.48 | $31.69 | $31.69 | 511,693 |
| 9/8/2026 | $32.46 | $32.46 | $31.36 | $31.60 | $31.60 | 603,971 |
| 9/4/2026 | $32.38 | $32.99 | $32.22 | $32.64 | $32.64 | 281,600 |
Analyst Price Targets
Based on analyst covering AAUC · as of Sep 21, 2026
Wall Street analysts forecast AAUC stock price to rise 38.1% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$44.60
+38.1% Upside
Previously C$44.63 on Sep 17, 2026
Current Price
C$32.30
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAUC's historical volatility
30-Day Vol
52.4%
Annualized
90-Day Vol
57.9%
Annualized
Trend (90d)
-36.2%
Annualized drift
90d Mean
C$28.38
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$30.94 | C$25.82 – C$37.06 |
| 60 trading days | C$29.63 | C$22.95 – C$38.26 |
| 90 trading days | C$28.38 | C$20.75 – C$38.81 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Allied Gold Corporation
Allied Gold Corporation, together with its subsidiaries, operates as gold mining company in Africa. It primarily explores gold and silver deposits. The company's flagship project is the Sadiola gold project comprising of 2 mining licenses located in the Republic of Mali. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
Financials
- Revenue (TTM)
- $1.49B
- EBITDA
- $540.83M
- Profit Margin
- -4.19%
- ROE (TTM)
- -2.89%
- EPS (Diluted)
- -1.91
- Book Value
- 5.56
🔄 Recent Splits
1-for-3
May 22, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AAUC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| CFF | Conifex Timber Inc | $0.13 | +38.89% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| ITH | International Tower Hill Mines Ltd | $3.83 | +11.99% |
| ELEF | Silver Elephant Mining Corp | $0.15 | +11.11% |
| STLR | STLLR Gold Inc. | $1.74 | +10.83% |
| KEEL | Keel Infrastructure Corp. | $5.57 | +10.52% |
AAUC.TO news timeline
15 articles covering AAUC.TO, most recent first
LatestWhat's Going On With Allied Gold Corporation Stock Thursday?
September 2026
August 2026
- What's Going On With Allied Gold Corporation Stock Monday?
- What's Going On With Allied Gold Corporation Stock Monday?
- Why Allied Gold Corporation stock surged yesterday
- Why Allied Gold Corporation stock is sliding today
- What's Going On With Allied Gold Corporation Stock Monday?
- Allied Gold Corporation Insiders Bought CA$3.2m
- Allied Gold Corporation Soars 10% This Week — What’s Driving the Momentum?
- What's Going On With Allied Gold Corporation Stock Monday?
- Why Allied Gold Corporation stock is skyrocketing today
- Allied Gold Corporation AAUC Earnings Beat Estimates by 51.7%