AAUC | Allied Gold Corporation Stock Profile
- null
- Allied Gold Corporation, together with its subsidiaries, explores and produces mineral deposits in Africa. The company primarily explores for gold and silver ores. Its flagship project is the Sadiola gold project, an open pit mine located in the Republic of Mali. The company holds interest in the Bonikro and Hiré mines located in Côte d'Ivoire; the Agbaou mine located in Côte d'Ivoire; and the Kurmuk gold project located in Ethiopia. The company was formerly known as Allied Gold Corp Limited & Allied Merger Corporation and changed its name to Allied Gold Corporation in September 2023. Allied Gold Corporation is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AAUC – Allied Gold Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AAUC Allied Gold Corporation 21.59 8.07 18.66 13.86 593,049 483,963 2.07 Historical pricing data for AAUC – Allied Gold Corporation
code ex date close AAUC TO 18/07/2025 18.50 AAUC TO 17/07/2025 17.98 AAUC TO 16/07/2025 18.13 AAUC TO 15/07/2025 18.07 AAUC TO 14/07/2025 18.42 AAUC TO 11/07/2025 18.54 AAUC TO 10/07/2025 18.13 AAUC TO 09/07/2025 18.26 AAUC TO 08/07/2025 18.01 AAUC TO 07/07/2025 19.15 AAUC TO 04/07/2025 19.06 AAUC TO 03/07/2025 18.57 AAUC TO 02/07/2025 18.45 AAUC TO 30/06/2025 18.28 AAUC TO 27/06/2025 18.17 AAUC TO 26/06/2025 18.59 AAUC TO 25/06/2025 18.42 AAUC TO 24/06/2025 18.44 AAUC TO 23/06/2025 19.07 AAUC TO 20/06/2025 19.08 AAUC TO 19/06/2025 18.90 AAUC TO 18/06/2025 19.01 AAUC TO 17/06/2025 19.07 AAUC TO 16/06/2025 20.45 AAUC TO 13/06/2025 20.85 AAUC TO 12/06/2025 20.09 AAUC TO 11/06/2025 19.61 AAUC TO 10/06/2025 19.99 AAUC TO 09/06/2025 20.61 AAUC TO 06/06/2025 20.42 AAUC TO 05/06/2025 21.23 AAUC TO 04/06/2025 21.19 AAUC TO 03/06/2025 20.77 AAUC TO 02/06/2025 20.27 AAUC TO 30/05/2025 19.66 AAUC TO 29/05/2025 18.69 AAUC TO 28/05/2025 19.03 AAUC TO 27/05/2025 18.69 AAUC TO 26/05/2025 18.56 AAUC TO 23/05/2025 19.12 AAUC TO 22/05/2025 17.97 AAUC TO 21/05/2025 17.70 AAUC TO 20/05/2025 5.86 AAUC TO 16/05/2025 5.48 AAUC TO 15/05/2025 5.46 AAUC TO 14/05/2025 5.22 AAUC TO 13/05/2025 5.43 AAUC TO 12/05/2025 5.47 AAUC TO 09/05/2025 6.02 AAUC TO 08/05/2025 5.82 AAUC TO 07/05/2025 5.82 AAUC TO 06/05/2025 6.00 AAUC TO 05/05/2025 5.55 AAUC TO 02/05/2025 5.32 AAUC TO 01/05/2025 5.30 AAUC TO 30/04/2025 5.55 AAUC TO 29/04/2025 5.51 AAUC TO 28/04/2025 5.54 AAUC TO 25/04/2025 5.42 AAUC TO 24/04/2025 5.45 AAUC TO 23/04/2025 5.36 AAUC TO 22/04/2025 5.38 AAUC TO 21/04/2025 5.43 AAUC TO 17/04/2025 5.40 AAUC TO 16/04/2025 5.76 AAUC TO 15/04/2025 5.73 AAUC TO 14/04/2025 5.55 AAUC TO 11/04/2025 5.56 AAUC TO 10/04/2025 5.20 AAUC TO 09/04/2025 4.95 AAUC TO 08/04/2025 4.41 AAUC TO 07/04/2025 4.33 AAUC TO 04/04/2025 4.29 AAUC TO 03/04/2025 5.01 AAUC TO 02/04/2025 4.95 AAUC TO 01/04/2025 4.90 AAUC TO 31/03/2025 4.90 AAUC TO 28/03/2025 4.85 AAUC TO 27/03/2025 4.98 AAUC TO 26/03/2025 4.78 AAUC TO 25/03/2025 4.74 AAUC TO 24/03/2025 4.64 AAUC TO 21/03/2025 4.67 AAUC TO 20/03/2025 4.83 AAUC TO 19/03/2025 5.04 AAUC TO 18/03/2025 5.08 AAUC TO 17/03/2025 5.12 AAUC TO 14/03/2025 4.98 AAUC TO 13/03/2025 4.79 AAUC TO 12/03/2025 4.70 AAUC TO 11/03/2025 4.70 AAUC TO 10/03/2025 4.60 AAUC TO 07/03/2025 4.71 AAUC TO 06/03/2025 4.83 AAUC TO 05/03/2025 4.73 AAUC TO 04/03/2025 4.54 AAUC TO 03/03/2025 4.71 AAUC TO 28/02/2025 4.71 AAUC TO 27/02/2025 4.71 AAUC TO 26/02/2025 4.87 AAUC TO 25/02/2025 4.41 AAUC TO 24/02/2025 4.54 AAUC TO 21/02/2025 4.46 AAUC TO 20/02/2025 4.51 AAUC TO 19/02/2025 4.35 AAUC TO 18/02/2025 4.60 AAUC TO 14/02/2025 4.52 AAUC TO 13/02/2025 4.85 AAUC TO 12/02/2025 4.79 AAUC TO 11/02/2025 4.87 AAUC TO 10/02/2025 4.97 AAUC TO 07/02/2025 4.75 AAUC TO 06/02/2025 4.87 AAUC TO 05/02/2025 5.02 AAUC TO 04/02/2025 4.82 AAUC TO 03/02/2025 4.68 AAUC TO 31/01/2025 4.55 AAUC TO 30/01/2025 4.60 AAUC TO 29/01/2025 4.08 AAUC TO 28/01/2025 3.99 AAUC TO 27/01/2025 3.95 AAUC TO 24/01/2025 3.99 AAUC TO 23/01/2025 3.92 AAUC TO 22/01/2025 3.55 AAUC TO 21/01/2025 3.38 AAUC TO 20/01/2025 3.39 AAUC TO 17/01/2025 3.38 AAUC TO 16/01/2025 3.35 AAUC TO 15/01/2025 3.37 AAUC TO 14/01/2025 3.45 AAUC TO 13/01/2025 3.40 AAUC TO 10/01/2025 3.44 AAUC TO 09/01/2025 3.45 AAUC TO 08/01/2025 3.50 AAUC TO 07/01/2025 3.58 AAUC TO 06/01/2025 3.53 AAUC TO 03/01/2025 3.59 AAUC TO 02/01/2025 3.80 AAUC TO 31/12/2024 3.41 AAUC TO 30/12/2024 3.29 AAUC TO 27/12/2024 3.37 AAUC TO 24/12/2024 3.39 AAUC TO 23/12/2024 3.39 AAUC TO 20/12/2024 3.38 AAUC TO 19/12/2024 3.30 AAUC TO 18/12/2024 3.31 AAUC TO 17/12/2024 3.42 AAUC TO 16/12/2024 3.49 AAUC TO 13/12/2024 3.50 AAUC TO 12/12/2024 3.51 AAUC TO 11/12/2024 3.65 AAUC TO 10/12/2024 3.48 AAUC TO 09/12/2024 3.46 AAUC TO 06/12/2024 3.39 AAUC TO 05/12/2024 3.43 AAUC TO 04/12/2024 3.50 AAUC TO 03/12/2024 3.42 AAUC TO 02/12/2024 3.37 AAUC TO 29/11/2024 3.43 AAUC TO 28/11/2024 3.32 AAUC TO 27/11/2024 3.21 AAUC TO 26/11/2024 3.23 AAUC TO 25/11/2024 3.21 AAUC TO 22/11/2024 3.44 AAUC TO 21/11/2024 3.39 AAUC TO 20/11/2024 3.31 AAUC TO 19/11/2024 3.34 AAUC TO 18/11/2024 3.23 AAUC TO 15/11/2024 2.99 AAUC TO 14/11/2024 3.13 AAUC TO 13/11/2024 3.07 AAUC TO 12/11/2024 3.10 AAUC TO 11/11/2024 3.27 AAUC TO 08/11/2024 3.53 AAUC TO 07/11/2024 3.82 AAUC TO 06/11/2024 3.63 AAUC TO 05/11/2024 3.77 AAUC TO 04/11/2024 3.71 AAUC TO 01/11/2024 3.75 AAUC TO 31/10/2024 3.70 AAUC TO 30/10/2024 3.84 AAUC TO 29/10/2024 3.87 AAUC TO 28/10/2024 3.81 AAUC TO 25/10/2024 3.99 AAUC TO 24/10/2024 4.03 AAUC TO 23/10/2024 3.95 AAUC TO 22/10/2024 3.95 AAUC TO 21/10/2024 3.70 AAUC TO 18/10/2024 3.66 AAUC TO 17/10/2024 3.37 AAUC TO 16/10/2024 3.35 AAUC TO 15/10/2024 3.28 AAUC TO 11/10/2024 3.23 AAUC TO 10/10/2024 3.13 AAUC TO 09/10/2024 3.10 AAUC TO 08/10/2024 3.07 AAUC TO 07/10/2024 3.10 AAUC TO 04/10/2024 3.17 AAUC TO 03/10/2024 3.14 AAUC TO 02/10/2024 3.50 AAUC TO 01/10/2024 3.34 AAUC TO 30/09/2024 3.22 AAUC TO 27/09/2024 3.27 AAUC TO 26/09/2024 3.30 AAUC TO 25/09/2024 3.31 AAUC TO 24/09/2024 3.37 AAUC TO 23/09/2024 3.35 AAUC TO 20/09/2024 3.46 AAUC TO 19/09/2024 3.38 AAUC TO 18/09/2024 3.38 AAUC TO 17/09/2024 3.40 AAUC TO 16/09/2024 3.35 AAUC TO 13/09/2024 3.39 AAUC TO 12/09/2024 3.22 AAUC TO 11/09/2024 3.03 AAUC TO 10/09/2024 2.86 AAUC TO 09/09/2024 2.88 AAUC TO 06/09/2024 2.73 AAUC TO 05/09/2024 2.71 AAUC TO 04/09/2024 2.79 AAUC TO 03/09/2024 2.90 AAUC TO 30/08/2024 3.06 AAUC TO 29/08/2024 3.11 AAUC TO 28/08/2024 3.11 AAUC TO 27/08/2024 3.15 AAUC TO 26/08/2024 3.25 AAUC TO 23/08/2024 3.30 AAUC TO 22/08/2024 3.30 AAUC TO 21/08/2024 3.48 AAUC TO 20/08/2024 3.57 AAUC TO 19/08/2024 3.48 AAUC TO 16/08/2024 3.35 AAUC TO 15/08/2024 3.10 AAUC TO 14/08/2024 3.13 AAUC TO 13/08/2024 3.08 AAUC TO 12/08/2024 3.05 AAUC TO 09/08/2024 2.96 AAUC TO 08/08/2024 2.95 AAUC TO 07/08/2024 2.84 AAUC TO 06/08/2024 2.99 AAUC TO 02/08/2024 3.16 AAUC TO 01/08/2024 3.20 AAUC TO 31/07/2024 3.27 AAUC TO 30/07/2024 3.23 AAUC TO 29/07/2024 3.20 AAUC TO 26/07/2024 3.27 AAUC TO 25/07/2024 3.15 AAUC TO 24/07/2024 3.31 AAUC TO 23/07/2024 3.28 AAUC TO 22/07/2024 3.23 AAUC TO 19/07/2024 3.28 AAUC TO 18/07/2024 3.35 AAUC TO 17/07/2024 3.43 AAUC TO 16/07/2024 3.39 AAUC TO 15/07/2024 3.33 AAUC TO 12/07/2024 3.33 AAUC TO 11/07/2024 3.25 AAUC TO 10/07/2024 3.24 AAUC TO 09/07/2024 3.00 AAUC TO 08/07/2024 2.91 AAUC TO 05/07/2024 3.00 AAUC TO 04/07/2024 2.99 AAUC TO 03/07/2024 3.00 AAUC TO 02/07/2024 2.87 AAUC TO 28/06/2024 2.94 AAUC TO 27/06/2024 3.00 AAUC TO 26/06/2024 2.87 AAUC TO 25/06/2024 2.83 AAUC TO 24/06/2024 2.91 AAUC TO 21/06/2024 2.98 AAUC TO 20/06/2024 2.99 AAUC TO 19/06/2024 3.00 AAUC TO 18/06/2024 3.00 AAUC TO 17/06/2024 2.82 AAUC TO 14/06/2024 2.86 AAUC TO 13/06/2024 2.84 AAUC TO 12/06/2024 2.97 AAUC TO 11/06/2024 2.93 AAUC TO 10/06/2024 3.06 AAUC TO 07/06/2024 2.94 AAUC TO 06/06/2024 3.11 AAUC TO 05/06/2024 3.04 AAUC TO 04/06/2024 2.95 AAUC TO 03/06/2024 3.01 AAUC TO 31/05/2024 3.08 AAUC TO 30/05/2024 3.15 AAUC TO 29/05/2024 3.10 AAUC TO 28/05/2024 3.17 AAUC TO 27/05/2024 3.17 AAUC TO 24/05/2024 3.17 AAUC TO 23/05/2024 3.15 AAUC TO 22/05/2024 3.20 AAUC TO 21/05/2024 3.23 AAUC TO 17/05/2024 3.16 AAUC TO 16/05/2024 2.98 AAUC TO 15/05/2024 3.05 AAUC TO 14/05/2024 3.10 AAUC TO 13/05/2024 3.16 AAUC TO 10/05/2024 3.32 AAUC TO 09/05/2024 3.49 AAUC TO 08/05/2024 3.49 AAUC TO 07/05/2024 3.53 AAUC TO 06/05/2024 3.44 AAUC TO 03/05/2024 3.41 AAUC TO 02/05/2024 3.50 AAUC TO 01/05/2024 3.60 AAUC TO 30/04/2024 3.70 AAUC TO 29/04/2024 3.88 AAUC TO 26/04/2024 4.02 AAUC TO 25/04/2024 3.84 AAUC TO 24/04/2024 3.61 AAUC TO 23/04/2024 3.73 AAUC TO 22/04/2024 3.61 AAUC TO 19/04/2024 3.77 AAUC TO 18/04/2024 3.80 AAUC TO 17/04/2024 3.85 AAUC TO 16/04/2024 3.85 AAUC TO 15/04/2024 3.93 AAUC TO 12/04/2024 4.06 AAUC TO 11/04/2024 4.40 AAUC TO 10/04/2024 4.30 AAUC TO 09/04/2024 4.35 AAUC TO 08/04/2024 4.26 AAUC TO 05/04/2024 4.09 AAUC TO 04/04/2024 4.12 AAUC TO 03/04/2024 4.20 AAUC TO 02/04/2024 3.93 AAUC TO 01/04/2024 3.62 AAUC TO 28/03/2024 3.40 AAUC TO 27/03/2024 3.40 AAUC TO 26/03/2024 3.21 AAUC TO 25/03/2024 3.20 AAUC TO 22/03/2024 3.20 AAUC TO 21/03/2024 3.35 AAUC TO 20/03/2024 3.19 AAUC TO 19/03/2024 3.14 AAUC TO 18/03/2024 3.21 AAUC TO 15/03/2024 3.26 AAUC TO 14/03/2024 3.37 AAUC TO 13/03/2024 3.40 AAUC TO 12/03/2024 3.27 AAUC TO 11/03/2024 3.30 AAUC TO 08/03/2024 3.32 AAUC TO 07/03/2024 3.19 AAUC TO 06/03/2024 3.18 AAUC TO 05/03/2024 3.35 AAUC TO 04/03/2024 3.20 AAUC TO 01/03/2024 3.14 AAUC TO 29/02/2024 2.96 AAUC TO 28/02/2024 2.90 AAUC TO 27/02/2024 2.79 AAUC TO 26/02/2024 2.95 AAUC TO 23/02/2024 3.00 AAUC TO 22/02/2024 2.90 AAUC TO 21/02/2024 2.90 AAUC TO 20/02/2024 2.95 AAUC TO 16/02/2024 3.15 AAUC TO 15/02/2024 3.20 AAUC TO 14/02/2024 3.23 AAUC TO 13/02/2024 3.35 AAUC TO 12/02/2024 3.45 AAUC TO 09/02/2024 3.30 AAUC TO 08/02/2024 3.31 AAUC TO 07/02/2024 3.23 AAUC TO 06/02/2024 3.17 AAUC TO 05/02/2024 3.12 AAUC TO 02/02/2024 3.30 AAUC TO 01/02/2024 3.30 AAUC TO 31/01/2024 3.16 AAUC TO 30/01/2024 3.25 AAUC TO 29/01/2024 3.36 AAUC TO 26/01/2024 3.36 AAUC TO 25/01/2024 3.35 AAUC TO 24/01/2024 3.28 AAUC TO 23/01/2024 3.35 AAUC TO 22/01/2024 3.35 AAUC TO 19/01/2024 3.26 AAUC TO 18/01/2024 3.39 AAUC TO 17/01/2024 3.42 AAUC TO 16/01/2024 3.59 AAUC TO 15/01/2024 3.66 AAUC TO 12/01/2024 3.67 AAUC TO 11/01/2024 3.50 AAUC TO 10/01/2024 3.57 AAUC TO 09/01/2024 3.70 AAUC TO 08/01/2024 3.68 AAUC TO 05/01/2024 3.61 AAUC TO 04/01/2024 3.54 AAUC TO 03/01/2024 3.55 AAUC TO 02/01/2024 3.58 AAUC TO 29/12/2023 3.51 AAUC TO 28/12/2023 3.60 AAUC TO 27/12/2023 3.53 AAUC TO 22/12/2023 3.55 AAUC TO 21/12/2023 3.50 AAUC TO 20/12/2023 3.39 AAUC TO 19/12/2023 3.45 AAUC TO 18/12/2023 3.48 AAUC TO 15/12/2023 3.63 AAUC TO 14/12/2023 3.65 AAUC TO 13/12/2023 3.70 AAUC TO 12/12/2023 3.66 AAUC TO 11/12/2023 3.85 AAUC TO 08/12/2023 3.88 AAUC TO 07/12/2023 4.02 AAUC TO 06/12/2023 3.89 AAUC TO 05/12/2023 3.90 AAUC TO 04/12/2023 3.50 AAUC TO 01/12/2023 3.69 AAUC TO 30/11/2023 3.75 AAUC TO 29/11/2023 3.78 AAUC TO 28/11/2023 3.80 AAUC TO 27/11/2023 3.85 AAUC TO 24/11/2023 3.81 AAUC TO 23/11/2023 3.90 AAUC TO 22/11/2023 3.83 AAUC TO 21/11/2023 3.77 AAUC TO 20/11/2023 3.93 AAUC TO 17/11/2023 4.12 AAUC TO 16/11/2023 4.15 AAUC TO 15/11/2023 4.00 AAUC TO 14/11/2023 3.65 AAUC TO 13/11/2023 3.75 AAUC TO 10/11/2023 3.95 AAUC TO 09/11/2023 4.08
AAUC | Allied Gold Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|