Keel Infrastructure Corp. (KEEL : TSX)
Common Stock
$6.30
CAD
+0.13 (2.11%)
Last updated: 2026-07-14
KEEL
Keel Infrastructure Corp.
WealthAwesomePerformance
1 Day
+2.11%
1 Week
+0.00%
1 Month
-19.23%
YTD
+121.05%
Key Statistics
Market Cap
$3.73B
52W High
$10.81
52W Low
$2.50
P/E Ratio
-
50 Day MA
$7.14
200 Day MA
$4.74
Beta
4.12
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $6.35 | $6.66 | $6.23 | $6.30 | $6.30 | 3,260,240 |
| 7/13/2026 | $6.32 | $6.47 | $5.93 | $6.17 | $6.17 | 2,542,549 |
| 7/10/2026 | $6.88 | $6.97 | $6.46 | $6.57 | $6.57 | 3,796,310 |
| 7/9/2026 | $6.79 | $7.09 | $6.69 | $6.85 | $6.85 | 3,290,592 |
| 7/8/2026 | $6.09 | $6.55 | $6.08 | $6.43 | $6.43 | 3,570,076 |
| 7/7/2026 | $6.61 | $6.61 | $6.12 | $6.30 | $6.30 | 3,059,357 |
| 7/6/2026 | $6.80 | $7.25 | $6.70 | $6.87 | $6.87 | 3,920,648 |
| 7/3/2026 | $6.64 | $6.84 | $6.52 | $6.54 | $6.54 | 1,305,723 |
| 7/2/2026 | $7.96 | $7.96 | $6.41 | $6.49 | $6.49 | 7,163,207 |
| 6/30/2026 | $7.99 | $8.27 | $7.77 | $8.12 | $8.12 | 3,062,500 |
Analyst Price Targets
Based on analyst covering KEEL
Wall Street analysts forecast KEEL stock price to rise 61.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$10.16
+61.2% Upside
Current Price
C$6.30
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KEEL's historical volatility
30-Day Vol
109.2%
Annualized
90-Day Vol
107.5%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$7.53
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$6.69 | C$4.59 – C$9.75 |
| 60 trading days | C$7.10 | C$4.16 – C$12.09 |
| 90 trading days | C$7.53 | C$3.92 – C$14.47 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Keel Infrastructure Corp.
Keel Infrastructure Corp. operates digital and energy infrastructure with focus on high-performance computing (HPC) and artificial intelligence (AI) workloads in North America, Canada, and the United States. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 2017 and is based in New York, New York.
Financials
- Revenue (TTM)
- $218.62M
- EBITDA
- $-11.93M
- Profit Margin
- -171.23%
- ROE (TTM)
- -54.94%
- EPS (Diluted)
- -0.72
- Book Value
- 0.99
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KEEL
Articles Featuring KEEL.TO
Latest articles and analysis covering KEEL.TO
Why Keel Infrastructure Corp. stock is gaining today
Keel Infrastructure Corp. has seen a 1.59% increase in its stock price, closing at CA$6.40, driven by investor confidence in its financial health and strategic direction.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. experienced a notable 6.00% increase in its stock price, closing at CA$6.54. This uptick suggests a positive market sentiment towards the company's strategic developments.
Why Keel Infrastructure Corp. stock is sliding today
Keel Infrastructure Corp. experienced a notable decline in its stock price, closing down 4.57% at CA$6.27. Investors are left questioning the company's future amid operational challenges and a lack of recent positive developments.
Why Keel Infrastructure Corp. stock is sliding today
Keel Infrastructure Corp. has seen its stock slide nearly 5% in the last trading session, raising concerns about its financial health and future prospects.
Keel Infrastructure Corp. (KEEL.TO) Faces 30% Decline Over the Last Month — What’s Behind the Drop?
Keel Infrastructure Corp. has seen its stock plummet nearly 30% in the past month, raising concerns about its financial viability amid negative earnings.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has experienced a significant one-day gain of 7%, closing at CA$6.88. This surge may reflect investor optimism following recent strategic developments and a robust liquidity position.
Why Keel Infrastructure Corp. stock is plummeting today
Keel Infrastructure Corp. experienced a notable decline of 8.30% today, raising concerns among investors about the company's financial health and future direction.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. saw its stock rise by 5.05% on the TSX, closing at CA$6.87, driven by positive investor sentiment following strategic corporate developments.
Keel Infrastructure Corp. (KEEL.TO) Surges 8% After Key Leadership Change
Keel Infrastructure Corp. saw its stock rise 8% in the last session, driven by the appointment of a new President. This shift may signal a strategic pivot for the company.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has made headlines today with a significant stock price increase of 5.58%, closing at CA$6.91. Investors are responding positively to the company's strategic initiatives and financial positioning.
Why Keel Infrastructure Corp. stock is plummeting today
Keel Infrastructure Corp. experienced a dramatic stock decline today, closing down 20.07%. Investors are left to ponder the implications of this drop on the company's future.
Keel Infrastructure Corp. (KEEL.TO) Faces a Rough Week — Down 8.5% Amid Weak Fundamentals
Keel Infrastructure Corp. has experienced an 8.5% decline over the past week, raising concerns about its financial health and high valuation metrics.
Why Keel Infrastructure Corp. stock is plummeting today
Keel Infrastructure Corp.'s stock plummeted by 19.21% in the latest trading session, closing at CA$6.56. This decline has sparked worries among investors about the company's financial stability and future prospects.
Why Keel Infrastructure Corp. stock is sliding today
Keel Infrastructure Corp. (KEEL.TO) has seen its stock slide 4.83% to CA$8.08, raising alarms about its financial stability amidst ongoing market pressures.
Why Keel Infrastructure Corp. stock is tanking today
Keel Infrastructure Corp. shares fell 1.81% today, closing at CA$8.14, as investors reacted to ongoing financial restructuring and concerns about profitability. With a market cap of CA$5.06 billion, the company faces scrutiny over its ability to manage its recent convertible note offerings.
Keel Infrastructure Corp. (KEEL.TO) Dips 4.5% in Last Session Amid Ongoing Debt Concerns
Keel Infrastructure Corp. (KEEL.TO) dropped 4.5% in the last session, raising concerns about its financial health amid ongoing debt challenges.
Why Keel Infrastructure Corp. stock is plummeting today
Keel Infrastructure Corp. (KEEL.TO) has seen a notable decline in its stock price, closing at CA$8.05 after a 7.15% drop. This performance raises concerns about the company's future amid shifting market dynamics.
Why Keel Infrastructure Corp. stock is rising today
Keel Infrastructure Corp. has seen a 2.46% increase in its stock price, reflecting a potentially positive shift in investor sentiment amidst a challenging financial backdrop.
Keel Infrastructure Corp. (KEEL.TO) Surges 10% This Week — What’s Driving the Momentum?
Keel Infrastructure Corp. has surged 10% this week, driven by a successful CA$458 million convertible notes offering. This financial boost positions the company for future growth.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has experienced a significant rise in its stock price, attributed to strategic financial moves that may enhance its growth potential. Investors are optimistic about the company's future as it continues to develop its projects.
Showing latest 20 articles