Keel Infrastructure Corp. (KEEL : TSX)
Common Stock
$5.79
CAD
+0.21 (3.76%)
Last updated: 2026-08-04
Get KEEL alerts:
KEEL
Keel Infrastructure Corp.
WealthAwesomePerformance
1 Day
+3.76%
1 Week
+9.87%
1 Month
-11.47%
YTD
+103.16%
Key Statistics
Market Cap
$3.37B
52W High
$10.81
52W Low
$2.50
P/E Ratio
-
50 Day MA
$7.24
200 Day MA
$4.79
Beta
4.11
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/4/2026 | $5.90 | $6.09 | $5.74 | $5.79 | $5.79 | 4,032,906 |
| 7/31/2026 | $5.97 | $6.08 | $5.46 | $5.58 | $5.58 | 5,452,500 |
| 7/30/2026 | $4.95 | $5.98 | $4.94 | $5.64 | $5.64 | 8,305,267 |
| 7/29/2026 | $5.20 | $5.21 | $4.45 | $4.45 | $4.45 | 7,588,652 |
| 7/28/2026 | $5.48 | $5.48 | $5.00 | $5.27 | $5.27 | 3,975,173 |
| 7/27/2026 | $6.21 | $6.21 | $5.55 | $5.73 | $5.73 | 2,893,763 |
| 7/24/2026 | $6.76 | $6.77 | $6.00 | $6.01 | $6.01 | 4,010,133 |
| 7/23/2026 | $6.61 | $7.09 | $6.60 | $6.76 | $6.76 | 4,294,862 |
| 7/22/2026 | $6.41 | $6.91 | $6.38 | $6.60 | $6.60 | 4,480,849 |
| 7/21/2026 | $6.47 | $6.66 | $6.32 | $6.54 | $6.54 | 3,497,851 |
Analyst Price Targets
Based on analyst covering KEEL
Wall Street analysts forecast KEEL stock price to rise 55.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.99
+55.2% Upside
Current Price
C$5.79
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KEEL's historical volatility
30-Day Vol
135.5%
Annualized
90-Day Vol
118.1%
Annualized
Trend (90d)
+23.1%
Annualized drift
90d Mean
C$6.29
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.95 | C$3.73 – C$9.50 |
| 60 trading days | C$6.12 | C$3.16 – C$11.85 |
| 90 trading days | C$6.29 | C$2.80 – C$14.13 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Keel Infrastructure Corp.
Keel Infrastructure Corp. operates digital and energy infrastructure with focus on high-performance computing (HPC) and artificial intelligence (AI) workloads in North America, Canada, and the United States. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 2017 and is based in New York, New York.
Financials
- Revenue (TTM)
- $218.62M
- EBITDA
- $-11.93M
- Profit Margin
- -171.23%
- ROE (TTM)
- -54.94%
- EPS (Diluted)
- -0.72
- Book Value
- 0.98
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KEEL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TSAT | Telesat Corp | $76.84 | +47.57% |
| INC-UN | Income Financial Trust | $10.30 | +24.85% |
| TINY | Tiny Ltd. | $7.50 | +24.38% |
| TLO | Talon Metals Corp | $6.04 | +20.08% |
| IE | Ivanhoe Energy Inc | $14.98 | +19.84% |
| SXGC | Southern Cross Gold Consolidated Ltd. | $10.69 | +18.78% |
| AYA | Aya Gold & Silver Inc | $32.18 | +16.85% |
| TKO | Taseko Mines Ltd | $11.01 | +16.38% |
KEEL.TO news timeline
15 articles covering KEEL.TO, most recent first
LatestWhy Keel Infrastructure Corp. stock is sliding today
August 2026
July 2026
- What's Going On With Keel Infrastructure Corp. Stock Friday?
- Keel Infrastructure Corp. (KEEL.TO) Faces a Rough Month — Down 12% Amid Strategic Changes
- Keel Infrastructure Corp. (KEEL.TO) Slides 8% This Week Amid Weak Fundamentals
- Why Keel Infrastructure Corp. stock is plummeting today
- Why Keel Infrastructure Corp. stock plummeted yesterday
- Keel Infrastructure Corp. (KEEL.TO) Sees 16% Decline Over the Past Month Amid Leadership Changes
- Why Keel Infrastructure Corp. stock is plummeting today
- Why Keel Infrastructure Corp. stock is rising today
- What's Going On With Keel Infrastructure Corp. Stock Wednesday?
- Why Keel Infrastructure Corp. stock is skyrocketing today
- Why Keel Infrastructure Corp. stock is skyrocketing today
- Why Keel Infrastructure Corp. stock is plummeting today
- Keel Infrastructure Corp. (KEEL.TO) Drops 20% Over the Last Month Amid Weak Fundamentals