Keel Infrastructure Corp. (KEEL : TSX)
Common Stock
$9.35
CAD
-0.04 (-0.43%)
Last updated: 2026-06-23
KEEL
Keel Infrastructure Corp.
WealthAwesomePerformance
1 Day
-0.43%
1 Week
+11.84%
1 Month
+41.03%
YTD
+228.07%
Key Statistics
Market Cap
$5.78B
52W High
$10.81
52W Low
$2.50
P/E Ratio
-
50 Day MA
$6.18
200 Day MA
$4.45
Beta
4.13
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/23/2026 | $8.80 | $9.76 | $8.58 | $9.35 | $9.35 | 6,755,024 |
| 6/22/2026 | $9.52 | $10.44 | $9.32 | $9.39 | $9.39 | 12,643,481 |
| 6/19/2026 | $8.72 | $10.81 | $8.70 | $9.93 | $9.93 | 10,697,780 |
| 6/18/2026 | $8.90 | $8.98 | $8.38 | $8.84 | $8.84 | 8,537,294 |
| 6/17/2026 | $8.33 | $9.01 | $8.31 | $8.48 | $8.48 | 9,549,675 |
| 6/16/2026 | $7.86 | $8.83 | $7.76 | $8.36 | $8.36 | 9,644,015 |
| 6/15/2026 | $8.40 | $8.44 | $7.77 | $7.91 | $7.91 | 4,791,308 |
| 6/12/2026 | $7.65 | $8.45 | $7.65 | $7.80 | $7.80 | 7,815,664 |
| 6/11/2026 | $7.40 | $7.81 | $7.06 | $7.68 | $7.68 | 8,065,179 |
| 6/10/2026 | $7.46 | $7.96 | $7.31 | $7.32 | $7.32 | 7,203,599 |
Analyst Price Targets
Based on analyst covering KEEL
Wall Street analysts forecast KEEL stock price to rise 9.1% over the next 12 months.
Consensus
No RatingAvg. Target
C$10.20
+9.1% Upside
Current Price
C$9.35
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KEEL's historical volatility
30-Day Vol
94.0%
Annualized
90-Day Vol
99.9%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$11.18
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.92 | C$7.17 – C$13.73 |
| 60 trading days | C$10.53 | C$6.66 – C$16.66 |
| 90 trading days | C$11.18 | C$6.37 – C$19.60 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Keel Infrastructure Corp.
Keel Infrastructure Corp. operates digital and energy infrastructure with focus on high-performance computing (HPC) and artificial intelligence (AI) workloads in North America, Canada, and the United States. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 2017 and is based in New York, New York.
Financials
- Revenue (TTM)
- $218.62M
- EBITDA
- $-11.93M
- Profit Margin
- -171.23%
- ROE (TTM)
- -54.94%
- EPS (Diluted)
- -0.72
- Book Value
- 0.98
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About KEEL
Articles Featuring KEEL.TO
Latest articles and analysis covering KEEL.TO
Why Keel Infrastructure Corp. stock is rising today
Keel Infrastructure Corp. has seen a 2.46% increase in its stock price, reflecting a potentially positive shift in investor sentiment amidst a challenging financial backdrop.
Keel Infrastructure Corp. (KEEL.TO) Surges 10% This Week — What’s Driving the Momentum?
Keel Infrastructure Corp. has surged 10% this week, driven by a successful CA$458 million convertible notes offering. This financial boost positions the company for future growth.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has experienced a significant rise in its stock price, attributed to strategic financial moves that may enhance its growth potential. Investors are optimistic about the company's future as it continues to develop its projects.
Why Keel Infrastructure Corp. stock is rising today
Keel Infrastructure Corp. has closed up 3.66% at CA$8.79, driven by its solid financial position and ongoing projects. Investors are optimistic about the company's future growth potential.
Why Keel Infrastructure Corp. stock is rising today
Keel Infrastructure Corp. has seen a 3.11% increase in its stock price today, driven by investor enthusiasm following its recent financial maneuvers. As the company continues to navigate the infrastructure landscape, this uptick may signal a positive shift in market sentiment.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. shares surged by 5.44% in the latest trading session, reflecting strong investor confidence. The company's strategic financial maneuvers, including the closing of convertible senior notes, have positioned it for potential growth in the infrastructure sector.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has experienced a significant one-day gain of 7.16%, driven by recent financial developments that have enhanced its market position.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has seen a remarkable surge in its stock price, gaining over 5% in just one trading day, driven by strategic financial maneuvers that have bolstered investor confidence.
Keel Infrastructure Corp. (KEEL.TO) Rises After Convertible Notes Pricing Announcement
Keel Infrastructure Corp. saw a notable gain in its stock price following the announcement of a $400 million convertible senior notes offering, signaling investor optimism.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. (KEEL.TO) saw its stock price jump by over 10% in yesterday's trading session, driven by strategic financial decisions that may bolster its future growth prospects.
Why Keel Infrastructure Corp. stock is skyrocketing today
Keel Infrastructure Corp. has seen a significant stock price increase of 5.19% in the last trading session, closing at CA$7.50. This surge is largely attributed to the company's recent financial announcements, including a substantial offering of convertible senior notes.
Why Keel Infrastructure Corp. stock is plummeting today
Keel Infrastructure Corp. (KEEL.TO) experienced a dramatic drop in stock price today, closing down 12.62% at CA$7.20. This decline raises red flags for investors as the company navigates its recent rebranding and focuses on high-growth infrastructure opportunities.
Keel Infrastructure Corp. (KEEL.TO) Soars 11.11% in Last Session — What’s Behind the Surge?
Keel Infrastructure Corp. saw an impressive 11.11% increase in its stock price during the last session, closing at CA$6.30. This rise reflects positive investor sentiment amid recent project developments.
Keel Infrastructure Corp. Climbs 5% in Last Session Amid Infrastructure Optimism
Keel Infrastructure Corp. saw a 5% rise in the last session, driven by optimism around infrastructure investments. Investors should watch for project announcements that could sustain this momentum.
Keel Infrastructure Corp. Jumps 5.6% in One Day as Market Eyes Recovery
Keel Infrastructure Corp. saw a 5.6% increase in its stock price yesterday, reflecting growing investor interest amid infrastructure spending optimism.
Keel Infrastructure Corp. Rises 8% in a Week as Market Eyes Growth Potential
Keel Infrastructure Corp. has seen an 8% rise over the past week, signaling strong investor confidence in its growth potential.
Keel Infrastructure Corp. Gains 12% This Week as Investors Eye Growth Potential
Keel Infrastructure Corp. saw a 12% increase this week, reflecting renewed investor interest amid infrastructure spending optimism.
