Keel Infrastructure Corp. (KEEL : TSX)
Common Stock
$4.91
CAD
-0.24 (-4.66%)
Last updated: 2026-10-05
Follow KEEL
KEEL
Keel Infrastructure Corp.
WealthAwesomePerformance
1 Day
-4.66%
1 Week
-3.54%
1 Month
+2.08%
YTD
+66.44%
Key Statistics
Market Cap
$3.18B
52W High
$10.81
52W Low
$2.50
P/E Ratio
-
50 Day MA
$5.08
200 Day MA
$4.81
Beta
4.07
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $5.15 | $5.15 | $4.81 | $4.91 | $4.91 | 3,049,053 |
| 10/2/2026 | $5.08 | $5.32 | $5.04 | $5.15 | $5.15 | 2,986,253 |
| 10/1/2026 | $5.04 | $5.05 | $4.81 | $4.91 | $4.91 | 2,879,800 |
| 9/30/2026 | $5.24 | $5.26 | $4.98 | $5.02 | $5.02 | 1,846,200 |
| 9/29/2026 | $5.19 | $5.21 | $5.04 | $5.09 | $5.09 | 1,869,800 |
| 9/28/2026 | $5.29 | $5.39 | $5.09 | $5.09 | $5.09 | 2,244,400 |
| 9/25/2026 | $5.60 | $5.60 | $5.29 | $5.36 | $5.36 | 2,423,000 |
| 9/24/2026 | $5.51 | $5.73 | $5.41 | $5.52 | $5.52 | 2,655,400 |
| 9/23/2026 | $5.85 | $5.86 | $5.63 | $5.65 | $5.65 | 2,551,600 |
| 9/22/2026 | $5.65 | $5.94 | $5.58 | $5.83 | $5.83 | 4,369,100 |
Analyst Price Targets
Based on analyst covering KEEL · as of Oct 5, 2026
Wall Street analysts forecast KEEL stock price to rise 87.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$9.20
+87.4% Upside
Previously C$9.20 on Oct 2, 2026
Current Price
C$4.91
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on KEEL's historical volatility
30-Day Vol
73.1%
Annualized
90-Day Vol
108.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$4.11
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.63 | C$3.59 – C$5.95 |
| 60 trading days | C$4.36 | C$3.05 – C$6.23 |
| 90 trading days | C$4.11 | C$2.65 – C$6.36 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Keel Infrastructure Corp.
Keel Infrastructure Corp. operates digital and energy infrastructure with focus on high-performance computing (HPC) and artificial intelligence (AI) workloads in North America, Canada, and the United States. It primarily owns and operates data centers housing computers to validate transactions on the bitcoin blockchain, as well as sells computational power used for hashing calculations for cryptocurrency mining. The company also provides electrician services to commercial and residential customers in Quebec, Canada. It also undertakes hosting of third-party mining hardware. The company was founded in 2017 and is based in New York, New York.
Financials
- Revenue (TTM)
- $188.14M
- EBITDA
- $-57.34M
- Profit Margin
- -230.59%
- ROE (TTM)
- -75.64%
- EPS (Diluted)
- -0.92
- Book Value
- 0.74
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About KEEL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
KEEL.TO news timeline
15 articles covering KEEL.TO, most recent first
LatestWhy Keel Infrastructure Corp. stock fell yesterday
October 2026
September 2026
- Why Keel Infrastructure Corp. stock is gaining today
- Why Keel Infrastructure Corp. stock is tanking today
- Why Keel Infrastructure Corp. stock is sliding today
- Why Keel Infrastructure Corp. stock is sliding today
- Keel Infrastructure Corp. Surges 10% This Week — What’s Driving the Momentum?
- Why Keel Infrastructure Corp. stock is tanking today
- What's Going On With Keel Infrastructure Corp. Stock Tuesday?
- Why Keel Infrastructure Corp. stock is rising today
- Why Keel Infrastructure Corp. stock surged yesterday
- Why Keel Infrastructure Corp. stock surged yesterday
- Why Keel Infrastructure Corp. stock is skyrocketing today