What is IE stock price?

IE (Ivanhoe Energy Inc) is currently trading at $9.97 on the Toronto Stock Exchange (TSX).

Stocks/TSX/IE

Ivanhoe Energy Inc (IE : TSX)

Common Stock

$9.97

CAD

-0.81 (-7.51%)

Last updated: 2026-11-05

Follow IE

IE

Ivanhoe Energy Inc

Source:

WealthAwesome

↓ $3.99 (-28.58%)

30 day period

Performance

1 Day

-0.65%

1 Week

-12.43%

1 Month

-27.21%

YTD

-51.62%

Key Statistics

Market Cap

$1.72B

52W High

$28.81

52W Low

$9.43

P/E Ratio

50 Day MA

$13.57

200 Day MA

$16.70

Beta

1.34

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
11/5/2026	$10.86	$10.92	$9.43	$9.97	$9.97	94,257
11/4/2026	$11.12	$11.38	$10.60	$10.78	$10.78	85,959
11/3/2026	$10.51	$10.85	$10.51	$10.85	$10.85	74,692
11/2/2026	$11.08	$11.41	$10.53	$10.67	$10.67	57,238
10/30/2026	$11.03	$11.20	$10.48	$10.73	$10.73	60,871
10/29/2026	$11.89	$12.06	$11.68	$11.68	$11.68	69,827
10/28/2026	$11.70	$12.36	$11.55	$12.31	$12.31	71,003
10/27/2026	$10.85	$11.89	$10.85	$11.73	$11.73	103,735
10/26/2026	$11.06	$11.06	$10.55	$10.75	$10.75	43,794
10/23/2026	$10.87	$11.14	$10.41	$10.60	$10.60	23,826

Analyst Price Targets

Based on analyst covering IE · as of Oct 9, 2026

📈

Wall Street analysts forecast IE stock price to rise 192.5% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$29.17

+192.5% Upside

Previously C$31.50 on Sep 17, 2026

Current Price

C$9.97

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on IE's historical volatility

HistoricalForecast68%95%

30-Day Vol

89.3%

Annualized

90-Day Vol

86.2%

Annualized

Trend (90d)

-50.0%

Annualized drift

90d Mean

C$8.34

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$9.39	C$6.90 – C$12.78	C$5.07 – C$17.39
60 trading days	C$8.85	C$5.73 – C$13.68	C$3.70 – C$21.15
90 trading days	C$8.34	C$4.89 – C$14.22	C$2.87 – C$24.24

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Ivanhoe Energy Inc

Ivanhoe Electric Inc. engages in exploration and development of minerals in the United States, Canada, and China. It primarily explores copper, gold, silver, nickel, cobalt, and platinum group elements deposits. The company's flagship projects are the Santa Cruz Project, a copper exploration project that comprises 6,000 acres on private land and associated water rights located in Arizona. Ivanhoe Electric Inc. was incorporated in 2020 and is headquartered in Tempe, Arizona.

Financials

Revenue (TTM): $3.02M
EBITDA: $-115.42M
Profit Margin: 0.00%
ROE (TTM): -1.40%
EPS (Diluted): -0.36
Book Value: 4.63

Classification

Sector: Materials
Industry: Metals & Mining
Group: Materials

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About IE

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
AAB	Aberdeen International Inc.	$0.02	+33.33%
XMF-A	M Split Corp	$1.99	+17.06%
CNT	Century Global Commodities Corp	$0.04	+16.67%
LABS	Medipharm Labs Corp	$0.07	+16.67%
HSTR	Heliostar Metals Ltd.	$2.24	+15.46%
DSV	Discovery Silver Corp.	$11.09	+15.28%
PRL	Propel Holdings Inc	$30.53	+15.16%
HMM-A	Hammond Manufacturing Company Limited	$30.00	+15.03%

IE.TO news timeline

13 articles covering IE.TO, most recent first

Latest

Ivanhoe Energy Inc IE Earnings Beat Estimates by 631.8%

Nov 6, 2026•Stocks