ABRA | AbraSilver Resource Corp. Stock Profile
- null
- AbraSilver Resource Corp. operates as an exploration company in Argentina, Chile, and Canada. It primarily explores for silver, gold, copper, and other metals. The company holds interest in the Diablillos property located in the Salta province of northwestern Argentina. It also has an option agreement to acquire a 100% interest in the La Coipita project in San Juan province, Argentina. The company was formerly known as AbraPlata Resource Corp. and changed its name to AbraSilver Resource Corp. in March 2021. AbraSilver Resource Corp. was incorporated in 1993 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ABRA – AbraSilver Resource Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ABRA AbraSilver Resource Corp. 6.15 2.04 0.00 0.00 0 0 0.00 Historical pricing data for ABRA – AbraSilver Resource Corp.
code ex date close ABRA TO 16/07/2025 5.88 ABRA TO 15/07/2025 5.96 ABRA TO 14/07/2025 5.99 ABRA TO 11/07/2025 5.77 ABRA TO 10/07/2025 5.14 ABRA TO 09/07/2025 4.88 ABRA TO 08/07/2025 4.95 ABRA TO 07/07/2025 5.23 ABRA TO 04/07/2025 4.95 ABRA TO 03/07/2025 5.04 ABRA TO 02/07/2025 5.21 ABRA TO 30/06/2025 5.15 ABRA TO 27/06/2025 4.83 ABRA TO 26/06/2025 4.92 ABRA TO 25/06/2025 4.55 ABRA TO 24/06/2025 4.57 ABRA TO 23/06/2025 4.73 ABRA TO 20/06/2025 4.58 ABRA TO 19/06/2025 4.69 ABRA TO 18/06/2025 4.73 ABRA TO 17/06/2025 4.91 ABRA TO 16/06/2025 4.65 ABRA TO 13/06/2025 4.47 ABRA TO 12/06/2025 4.58 ABRA TO 11/06/2025 4.50 ABRA TO 10/06/2025 4.57 ABRA TO 09/06/2025 4.35 ABRA TO 06/06/2025 4.33 ABRA TO 05/06/2025 4.25 ABRA TO 04/06/2025 4.20 ABRA TO 03/06/2025 4.29 ABRA TO 02/06/2025 4.17 ABRA TO 30/05/2025 3.92 ABRA TO 29/05/2025 3.96 ABRA TO 28/05/2025 4.07 ABRA TO 27/05/2025 3.92 ABRA TO 26/05/2025 3.86 ABRA TO 23/05/2025 3.81 ABRA TO 22/05/2025 3.86 ABRA TO 21/05/2025 3.96 ABRA TO 20/05/2025 3.84 ABRA TO 16/05/2025 3.11 ABRA TO 15/05/2025 3.19 ABRA TO 14/05/2025 3.15 ABRA TO 13/05/2025 3.27 ABRA TO 12/05/2025 3.11 ABRA TO 09/05/2025 3.10 ABRA TO 08/05/2025 3.08 ABRA TO 07/05/2025 3.18 ABRA TO 06/05/2025 3.15 ABRA TO 05/05/2025 2.85 ABRA TO 02/05/2025 2.89 ABRA TO 01/05/2025 2.97 ABRA TO 30/04/2025 3.15 ABRA TO 29/04/2025 3.03 ABRA TO 28/04/2025 2.98 ABRA TO 25/04/2025 2.94 ABRA TO 24/04/2025 2.88 ABRA TO 23/04/2025 2.94 ABRA TO 22/04/2025 2.78 ABRA TO 21/04/2025 2.90 ABRA TO 17/04/2025 3.00 ABRA TO 16/04/2025 3.11 ABRA TO 15/04/2025 3.15 ABRA TO 14/04/2025 3.15 ABRA TO 11/04/2025 3.06 ABRA TO 10/04/2025 2.82 ABRA TO 09/04/2025 2.87 ABRA TO 08/04/2025 2.52 ABRA TO 07/04/2025 2.58 ABRA TO 04/04/2025 2.57 ABRA TO 03/04/2025 2.86 ABRA TO 02/04/2025 3.04 ABRA TO 01/04/2025 3.01 ABRA TO 31/03/2025 3.17 ABRA TO 28/03/2025 3.27 ABRA TO 27/03/2025 3.51 ABRA TO 26/03/2025 3.42 ABRA TO 25/03/2025 3.53 ABRA TO 24/03/2025 3.41 ABRA TO 21/03/2025 3.42 ABRA TO 20/03/2025 3.54 ABRA TO 19/03/2025 3.46 ABRA TO 18/03/2025 3.49 ABRA TO 17/03/2025 3.50 ABRA TO 14/03/2025 3.40 ABRA TO 13/03/2025 3.53 ABRA TO 12/03/2025 3.46 ABRA TO 11/03/2025 3.41 ABRA TO 10/03/2025 3.13 ABRA TO 07/03/2025 3.32 ABRA TO 06/03/2025 3.31 ABRA TO 05/03/2025 3.03 ABRA TO 04/03/2025 3.01 ABRA TO 03/03/2025 3.04 ABRA TO 28/02/2025 3.08
ABRA | AbraSilver Resource Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|