PyroGenesis Canada Inc. (PYR : TSX)
Common Stock
$0.18
CAD
+0.01 (2.78%)
Last updated: 2026-08-06
Get PYR alerts:
PYR
PyroGenesis Canada Inc.
Performance
1 Day
+2.78%
1 Week
+5.71%
1 Month
-9.76%
YTD
-43.08%
Key Statistics
Market Cap
$40.58M
52W High
$0.68
52W Low
$0.17
P/E Ratio
-
50 Day MA
$0.22
200 Day MA
$0.32
Beta
1.20
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 208,881 |
| 8/5/2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 200,592 |
| 8/4/2026 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 576,459 |
| 7/31/2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 170,500 |
| 7/30/2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 244,283 |
| 7/29/2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 237,518 |
| 7/28/2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 284,509 |
| 7/27/2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 184,397 |
| 7/24/2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 182,061 |
| 7/23/2026 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 530,098 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PYR's historical volatility
30-Day Vol
61.3%
Annualized
90-Day Vol
86.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.15
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.17 | C$0.14 – C$0.22 |
| 60 trading days | C$0.16 | C$0.12 – C$0.22 |
| 90 trading days | C$0.15 | C$0.11 – C$0.22 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About PyroGenesis Canada Inc.
PyroGenesis Inc. designs, develops, manufactures, and commercializes plasma processes and solutions worldwide. The company offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products; plasma atomization process that allows produce and sell spherical metal powders; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP NSiR, which is designed to transform silicon into spherical silicon nano powders and nanowires for use in lithium-ion batteries. It provides plasma torches and plasma torch systems used to replace fossil fuel burners; plasma arc waste destruction systems for waste destruction onboard ships; steam plasma arc refrigerant cracking systems for the destruction of certain refrigerants, including chlorofluorocarbons, hydrofluorocarbons, and hydrochlorofluorocarbons; plasma arc chemical warfare agent destruction systems, which are mobile platforms for the onsite destruction of chemical warfare agents; plasma resource recovery systems for land-based waste destruction and waste-to-energy applications; plasma torches for waste gasification and combustion; and plasma arc gasification and vitrification. It servers defense, metallurgical, mining, additive manufacturing, oil and gas, and environmental industries. Further, the company provides installation, commissioning, and start-up services. The company is headquartered in Montreal, Canada.
Financials
- Revenue (TTM)
- $14.46M
- EBITDA
- $-9.63M
- Profit Margin
- -79.72%
- ROE (TTM)
- -3401.19%
- EPS (Diluted)
- -0.07
- Book Value
- -0.04
Classification
- Sector
- Industrials
- Industry
- Machinery
- Group
- Capital Goods
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PYR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
PYR.TO news timeline
15 articles covering PYR.TO, most recent first
LatestWhy PyroGenesis Canada Inc. stock is skyrocketing today
July 2026
- Why PyroGenesis Canada Inc. stock is skyrocketing today
- Why PyroGenesis Canada Inc. stock is sliding today
- What's Going On With PyroGenesis Canada Inc. Stock Thursday?
- Why PyroGenesis Canada Inc. stock is sliding today
- Why PyroGenesis Canada Inc. stock is plummeting yesterday
- Why PyroGenesis Canada Inc. stock is plummeting today
- What's Going On With PyroGenesis Canada Inc. Stock Thursday?
- Why PyroGenesis Canada Inc. stock is rising today
- Why PyroGenesis Canada Inc. stock is rising today
- Why PyroGenesis Canada Inc. stock is sliding today
- Why PyroGenesis Canada Inc. stock is sliding today
- Why PyroGenesis Canada Inc. stock is skyrocketing today
- Why PyroGenesis Canada Inc. stock is skyrocketing today
- Why PyroGenesis Canada Inc. stock is plummeting today