ACQ | Autocanada Inc Stock Profile
- Consumer Discretionary
- AutoCanada Inc., through its subsidiaries, operates franchised automobile dealerships and related business. The company offers various automotive products and services, including new and used vehicles, vehicle leasing, vehicle parts, vehicle maintenance and collision repair services, and extended service contracts; vehicle protection, after-market products, and auction services. It also arranges financing and insurance for vehicle purchases by its customers through third-party finance and insurance sources. The company sells vehicles of various brands, including Chrysler, Dodge, Jeep, Ram, FIAT, Alfa Romeo, Chevrolet, GMC, Buick, Cadillac, Infiniti, Nissan, Hyundai, Subaru, Audi, Volkswagen, Mazda, Mercedes-Benz, BMW, MINI, Toyota, Lincoln, Ford, Acura, Honda, Kia, and Porsche. In addition, it operates franchised dealerships in British Columbia, Alberta, Saskatchewan, Manitoba, Ontario, Quebec, Nova Scotia, and New Brunswick of Canada, as well as the State of Illinois in the United States. The company also offers used vehicles online. AutoCanada Inc. was incorporated in 2009 and is headquartered in Edmonton, Canada.
- Chart
- Historical Data
Historical charts and key stats for ACQ – Autocanada Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ACQ Autocanada Inc Consumer Discretionary 2.432 24.70 13.75 20.95 18.04 115,043 157,969 2.54 0.0133 Historical pricing data for ACQ – Autocanada Inc
code ex date close ACQ TO 11/07/2025 24.33 ACQ TO 10/07/2025 24.17 ACQ TO 09/07/2025 22.75 ACQ TO 08/07/2025 22.19 ACQ TO 07/07/2025 21.79 ACQ TO 04/07/2025 22.08 ACQ TO 03/07/2025 22.18 ACQ TO 02/07/2025 22.69 ACQ TO 30/06/2025 21.92 ACQ TO 27/06/2025 21.85 ACQ TO 26/06/2025 21.86 ACQ TO 25/06/2025 22.06 ACQ TO 24/06/2025 22.39 ACQ TO 23/06/2025 21.58 ACQ TO 20/06/2025 21.75 ACQ TO 19/06/2025 21.52 ACQ TO 18/06/2025 21.50 ACQ TO 17/06/2025 21.50 ACQ TO 16/06/2025 21.78 ACQ TO 13/06/2025 21.88 ACQ TO 12/06/2025 21.94 ACQ TO 11/06/2025 22.18 ACQ TO 10/06/2025 22.38 ACQ TO 09/06/2025 22.44 ACQ TO 06/06/2025 22.72 ACQ TO 05/06/2025 22.90 ACQ TO 04/06/2025 23.20 ACQ TO 03/06/2025 22.39 ACQ TO 02/06/2025 22.41 ACQ TO 30/05/2025 21.89 ACQ TO 29/05/2025 21.62 ACQ TO 28/05/2025 21.85 ACQ TO 27/05/2025 21.71 ACQ TO 26/05/2025 20.98 ACQ TO 23/05/2025 20.97 ACQ TO 22/05/2025 20.35 ACQ TO 21/05/2025 19.73 ACQ TO 20/05/2025 20.35 ACQ TO 16/05/2025 20.80 ACQ TO 15/05/2025 19.32 ACQ TO 14/05/2025 18.74 ACQ TO 13/05/2025 19.00 ACQ TO 12/05/2025 18.95 ACQ TO 09/05/2025 17.77 ACQ TO 08/05/2025 16.95 ACQ TO 07/05/2025 16.53 ACQ TO 06/05/2025 15.68 ACQ TO 05/05/2025 15.64 ACQ TO 02/05/2025 16.14 ACQ TO 01/05/2025 16.05 ACQ TO 30/04/2025 15.59 ACQ TO 29/04/2025 15.72 ACQ TO 28/04/2025 16.03 ACQ TO 25/04/2025 15.74 ACQ TO 24/04/2025 15.74 ACQ TO 23/04/2025 16.00 ACQ TO 22/04/2025 15.52 ACQ TO 21/04/2025 15.70 ACQ TO 17/04/2025 15.88 ACQ TO 16/04/2025 15.36 ACQ TO 15/04/2025 15.88 ACQ TO 14/04/2025 16.08 ACQ TO 11/04/2025 15.84 ACQ TO 10/04/2025 15.42 ACQ TO 09/04/2025 16.00 ACQ TO 08/04/2025 14.64 ACQ TO 07/04/2025 14.94 ACQ TO 04/04/2025 14.56 ACQ TO 03/04/2025 14.98 ACQ TO 02/04/2025 16.00 ACQ TO 01/04/2025 15.39 ACQ TO 31/03/2025 16.31 ACQ TO 28/03/2025 16.12 ACQ TO 27/03/2025 16.63 ACQ TO 26/03/2025 17.00 ACQ TO 25/03/2025 17.40 ACQ TO 24/03/2025 17.53 ACQ TO 21/03/2025 17.52 ACQ TO 20/03/2025 18.09 ACQ TO 19/03/2025 16.50 ACQ TO 18/03/2025 15.65 ACQ TO 17/03/2025 15.58 ACQ TO 14/03/2025 15.26 ACQ TO 13/03/2025 15.50 ACQ TO 12/03/2025 15.96 ACQ TO 11/03/2025 15.71 ACQ TO 10/03/2025 15.90 ACQ TO 07/03/2025 16.21 ACQ TO 06/03/2025 16.19 ACQ TO 05/03/2025 16.77 ACQ TO 04/03/2025 15.55 ACQ TO 03/03/2025 17.02 ACQ TO 28/02/2025 17.43 ACQ TO 27/02/2025 17.94 ACQ TO 26/02/2025 18.31 ACQ TO 25/02/2025 18.32 ACQ TO 24/02/2025 18.12 ACQ TO 21/02/2025 18.33 ACQ TO 20/02/2025 18.75 ACQ TO 19/02/2025 19.09 ACQ TO 18/02/2025 18.68 ACQ TO 14/02/2025 18.92 ACQ TO 13/02/2025 19.38 ACQ TO 12/02/2025 18.99 ACQ TO 11/02/2025 18.54 ACQ TO 10/02/2025 18.97 ACQ TO 07/02/2025 18.39 ACQ TO 06/02/2025 18.20 ACQ TO 05/02/2025 18.45 ACQ TO 04/02/2025 18.43 ACQ TO 03/02/2025 19.04 ACQ TO 31/01/2025 19.85 ACQ TO 30/01/2025 19.95 ACQ TO 29/01/2025 19.95 ACQ TO 28/01/2025 20.10 ACQ TO 27/01/2025 20.01 ACQ TO 24/01/2025 19.87 ACQ TO 23/01/2025 20.04 ACQ TO 22/01/2025 19.41 ACQ TO 21/01/2025 18.52 ACQ TO 20/01/2025 18.07 ACQ TO 17/01/2025 17.92 ACQ TO 16/01/2025 17.31 ACQ TO 15/01/2025 17.40 ACQ TO 14/01/2025 16.68 ACQ TO 13/01/2025 16.91 ACQ TO 10/01/2025 16.92 ACQ TO 09/01/2025 17.00 ACQ TO 08/01/2025 16.96 ACQ TO 07/01/2025 17.60 ACQ TO 06/01/2025 17.96 ACQ TO 03/01/2025 17.78 ACQ TO 02/01/2025 17.77 ACQ TO 31/12/2024 17.33 ACQ TO 30/12/2024 17.05 ACQ TO 27/12/2024 17.16 ACQ TO 24/12/2024 17.50 ACQ TO 23/12/2024 17.31 ACQ TO 20/12/2024 17.35 ACQ TO 19/12/2024 16.95 ACQ TO 18/12/2024 17.66 ACQ TO 17/12/2024 18.03 ACQ TO 16/12/2024 18.41 ACQ TO 13/12/2024 18.40 ACQ TO 12/12/2024 18.60 ACQ TO 11/12/2024 19.17 ACQ TO 10/12/2024 19.07 ACQ TO 09/12/2024 19.24 ACQ TO 06/12/2024 19.26 ACQ TO 05/12/2024 18.69 ACQ TO 04/12/2024 18.74 ACQ TO 03/12/2024 18.86 ACQ TO 02/12/2024 18.71 ACQ TO 29/11/2024 18.79 ACQ TO 28/11/2024 18.75 ACQ TO 27/11/2024 18.57 ACQ TO 26/11/2024 18.60 ACQ TO 25/11/2024 18.89 ACQ TO 22/11/2024 18.87 ACQ TO 21/11/2024 18.80 ACQ TO 20/11/2024 18.59 ACQ TO 19/11/2024 18.64 ACQ TO 18/11/2024 18.79 ACQ TO 15/11/2024 18.90 ACQ TO 14/11/2024 18.90 ACQ TO 13/11/2024 15.12 ACQ TO 12/11/2024 14.59 ACQ TO 11/11/2024 14.46 ACQ TO 08/11/2024 14.54 ACQ TO 07/11/2024 14.84 ACQ TO 06/11/2024 14.26 ACQ TO 05/11/2024 14.49 ACQ TO 04/11/2024 14.25 ACQ TO 01/11/2024 15.04 ACQ TO 31/10/2024 14.84 ACQ TO 30/10/2024 15.12 ACQ TO 29/10/2024 14.82 ACQ TO 28/10/2024 14.97 ACQ TO 25/10/2024 15.28 ACQ TO 24/10/2024 15.41 ACQ TO 23/10/2024 15.62 ACQ TO 22/10/2024 16.13 ACQ TO 21/10/2024 15.89 ACQ TO 18/10/2024 16.26 ACQ TO 17/10/2024 16.15 ACQ TO 16/10/2024 16.18 ACQ TO 15/10/2024 16.11 ACQ TO 11/10/2024 15.85 ACQ TO 10/10/2024 16.26 ACQ TO 09/10/2024 15.90 ACQ TO 08/10/2024 15.83 ACQ TO 07/10/2024 16.03 ACQ TO 04/10/2024 16.11 ACQ TO 03/10/2024 16.16 ACQ TO 02/10/2024 16.12 ACQ TO 01/10/2024 16.18 ACQ TO 30/09/2024 16.09 ACQ TO 27/09/2024 16.25 ACQ TO 26/09/2024 16.66 ACQ TO 25/09/2024 16.12 ACQ TO 24/09/2024 15.78 ACQ TO 23/09/2024 15.84 ACQ TO 20/09/2024 15.48 ACQ TO 19/09/2024 15.53 ACQ TO 18/09/2024 15.15 ACQ TO 17/09/2024 14.71 ACQ TO 16/09/2024 14.57 ACQ TO 13/09/2024 14.71 ACQ TO 12/09/2024 14.78 ACQ TO 11/09/2024 14.79 ACQ TO 10/09/2024 14.61 ACQ TO 09/09/2024 14.50 ACQ TO 06/09/2024 14.36 ACQ TO 05/09/2024 14.02 ACQ TO 04/09/2024 13.95 ACQ TO 03/09/2024 13.90 ACQ TO 30/08/2024 14.86 ACQ TO 29/08/2024 14.92 ACQ TO 28/08/2024 14.58 ACQ TO 27/08/2024 14.54 ACQ TO 26/08/2024 15.00 ACQ TO 23/08/2024 14.42 ACQ TO 22/08/2024 14.32 ACQ TO 21/08/2024 14.65 ACQ TO 20/08/2024 14.35 ACQ TO 19/08/2024 15.00 ACQ TO 16/08/2024 14.65 ACQ TO 15/08/2024 14.44 ACQ TO 14/08/2024 14.91 ACQ TO 13/08/2024 18.09 ACQ TO 12/08/2024 18.61 ACQ TO 09/08/2024 18.39 ACQ TO 08/08/2024 18.37 ACQ TO 07/08/2024 18.09 ACQ TO 06/08/2024 18.01 ACQ TO 02/08/2024 18.54 ACQ TO 01/08/2024 19.49 ACQ TO 31/07/2024 19.22 ACQ TO 30/07/2024 18.99 ACQ TO 29/07/2024 19.38 ACQ TO 26/07/2024 19.37 ACQ TO 25/07/2024 19.35 ACQ TO 24/07/2024 19.57 ACQ TO 23/07/2024 19.86 ACQ TO 22/07/2024 19.65 ACQ TO 19/07/2024 18.98 ACQ TO 18/07/2024 19.22 ACQ TO 17/07/2024 19.20 ACQ TO 16/07/2024 19.45 ACQ TO 15/07/2024 18.97 ACQ TO 12/07/2024 19.00 ACQ TO 11/07/2024 18.84 ACQ TO 10/07/2024 18.47 ACQ TO 09/07/2024 18.63 ACQ TO 08/07/2024 18.94 ACQ TO 05/07/2024 18.52 ACQ TO 04/07/2024 18.73 ACQ TO 03/07/2024 19.10 ACQ TO 02/07/2024 19.24 ACQ TO 28/06/2024 19.23 ACQ TO 27/06/2024 19.57 ACQ TO 26/06/2024 19.45 ACQ TO 25/06/2024 19.90 ACQ TO 24/06/2024 19.71 ACQ TO 21/06/2024 19.60 ACQ TO 20/06/2024 19.79 ACQ TO 19/06/2024 19.95 ACQ TO 18/06/2024 19.58 ACQ TO 17/06/2024 19.73 ACQ TO 14/06/2024 20.02 ACQ TO 13/06/2024 20.18 ACQ TO 12/06/2024 20.59 ACQ TO 11/06/2024 20.46 ACQ TO 10/06/2024 20.47 ACQ TO 07/06/2024 20.48 ACQ TO 06/06/2024 20.75 ACQ TO 05/06/2024 21.31 ACQ TO 04/06/2024 20.58 ACQ TO 03/06/2024 20.86 ACQ TO 31/05/2024 20.50 ACQ TO 30/05/2024 19.91 ACQ TO 29/05/2024 19.93 ACQ TO 28/05/2024 20.12 ACQ TO 27/05/2024 21.10 ACQ TO 24/05/2024 20.95 ACQ TO 23/05/2024 21.11 ACQ TO 22/05/2024 21.41 ACQ TO 21/05/2024 21.16 ACQ TO 17/05/2024 21.01 ACQ TO 16/05/2024 21.06 ACQ TO 15/05/2024 20.71 ACQ TO 14/05/2024 21.10 ACQ TO 13/05/2024 21.24 ACQ TO 10/05/2024 20.96 ACQ TO 09/05/2024 21.07 ACQ TO 08/05/2024 21.00 ACQ TO 07/05/2024 21.05 ACQ TO 06/05/2024 21.05 ACQ TO 03/05/2024 20.33 ACQ TO 02/05/2024 20.57 ACQ TO 01/05/2024 24.39 ACQ TO 30/04/2024 24.16 ACQ TO 29/04/2024 24.20 ACQ TO 26/04/2024 24.00 ACQ TO 25/04/2024 23.51 ACQ TO 24/04/2024 23.91 ACQ TO 23/04/2024 24.28 ACQ TO 22/04/2024 24.45 ACQ TO 19/04/2024 24.15 ACQ TO 18/04/2024 24.31 ACQ TO 17/04/2024 24.00 ACQ TO 16/04/2024 24.50 ACQ TO 15/04/2024 23.83 ACQ TO 12/04/2024 23.79 ACQ TO 11/04/2024 23.88 ACQ TO 10/04/2024 24.10 ACQ TO 09/04/2024 24.83 ACQ TO 08/04/2024 25.17 ACQ TO 05/04/2024 25.29 ACQ TO 04/04/2024 25.15 ACQ TO 03/04/2024 25.53 ACQ TO 02/04/2024 25.77 ACQ TO 01/04/2024 26.47 ACQ TO 28/03/2024 26.88 ACQ TO 27/03/2024 26.75 ACQ TO 26/03/2024 26.47 ACQ TO 25/03/2024 26.34 ACQ TO 22/03/2024 26.81 ACQ TO 21/03/2024 25.97 ACQ TO 20/03/2024 25.52 ACQ TO 19/03/2024 26.13 ACQ TO 18/03/2024 25.70 ACQ TO 15/03/2024 24.69 ACQ TO 14/03/2024 24.79 ACQ TO 13/03/2024 24.23 ACQ TO 12/03/2024 23.52 ACQ TO 11/03/2024 24.26 ACQ TO 08/03/2024 21.74 ACQ TO 07/03/2024 20.92 ACQ TO 06/03/2024 20.47 ACQ TO 05/03/2024 20.84 ACQ TO 04/03/2024 20.69 ACQ TO 01/03/2024 21.43 ACQ TO 29/02/2024 21.41 ACQ TO 28/02/2024 21.24 ACQ TO 27/02/2024 21.39 ACQ TO 26/02/2024 20.90 ACQ TO 23/02/2024 21.21 ACQ TO 22/02/2024 20.98 ACQ TO 21/02/2024 21.13 ACQ TO 20/02/2024 21.40 ACQ TO 16/02/2024 21.82 ACQ TO 15/02/2024 21.66 ACQ TO 14/02/2024 20.87 ACQ TO 13/02/2024 20.62 ACQ TO 12/02/2024 21.84 ACQ TO 09/02/2024 20.90 ACQ TO 08/02/2024 21.32 ACQ TO 07/02/2024 21.23 ACQ TO 06/02/2024 21.53 ACQ TO 05/02/2024 21.00 ACQ TO 02/02/2024 21.15 ACQ TO 01/02/2024 21.28 ACQ TO 31/01/2024 21.48 ACQ TO 30/01/2024 22.16 ACQ TO 29/01/2024 23.34 ACQ TO 26/01/2024 21.90 ACQ TO 25/01/2024 22.00 ACQ TO 24/01/2024 22.07 ACQ TO 23/01/2024 22.30 ACQ TO 22/01/2024 22.77 ACQ TO 19/01/2024 22.29 ACQ TO 18/01/2024 22.49 ACQ TO 17/01/2024 22.51 ACQ TO 16/01/2024 22.41 ACQ TO 15/01/2024 22.71 ACQ TO 12/01/2024 22.64 ACQ TO 11/01/2024 23.15 ACQ TO 10/01/2024 23.01 ACQ TO 09/01/2024 23.20 ACQ TO 08/01/2024 22.81 ACQ TO 05/01/2024 22.96 ACQ TO 04/01/2024 22.64 ACQ TO 03/01/2024 22.22 ACQ TO 02/01/2024 23.00 ACQ TO 29/12/2023 22.90 ACQ TO 28/12/2023 23.23 ACQ TO 27/12/2023 23.04 ACQ TO 22/12/2023 21.30 ACQ TO 21/12/2023 21.19 ACQ TO 20/12/2023 21.08 ACQ TO 19/12/2023 21.20 ACQ TO 18/12/2023 20.90 ACQ TO 15/12/2023 20.89 ACQ TO 14/12/2023 21.10 ACQ TO 13/12/2023 19.22 ACQ TO 12/12/2023 17.80 ACQ TO 11/12/2023 18.05 ACQ TO 08/12/2023 18.23 ACQ TO 07/12/2023 18.08 ACQ TO 06/12/2023 18.30 ACQ TO 05/12/2023 18.15 ACQ TO 04/12/2023 18.46 ACQ TO 01/12/2023 19.16 ACQ TO 30/11/2023 18.36 ACQ TO 29/11/2023 19.12 ACQ TO 28/11/2023 18.50 ACQ TO 27/11/2023 18.05 ACQ TO 24/11/2023 18.42 ACQ TO 23/11/2023 18.28 ACQ TO 22/11/2023 18.10 ACQ TO 21/11/2023 18.20 ACQ TO 20/11/2023 18.51 ACQ TO 17/11/2023 18.18 ACQ TO 16/11/2023 18.40 ACQ TO 15/11/2023 19.32 ACQ TO 14/11/2023 19.35 ACQ TO 13/11/2023 19.55 ACQ TO 10/11/2023 20.50 ACQ TO 09/11/2023 20.66
ACQ | Autocanada Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,167,296 | 0.663 | 84.89 | 65.76 | 70.48 | 73.67 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,246,016 | 0.465 | 196.35 | 124.67 | 180.70 | 154.86 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,482,112 | 0.628 | 100.40 | 82.75 | 94.00 | 93.94 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.64 | 93.90 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,655,974,400 | 1.008 | 190.00 | 131.36 | 173.73 | 158.28 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,616,208,384 | 1.008 | 274.01 | 189.12 | 248.92 | 228.57 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,558,296,064 | 1.226 | 78.38 | 52.48 | 66.59 | 67.41 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,603,830,272 | 1.499 | 78.88 | 36.51 | 66.68 | 56.88 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |