AIF | Altus Group Limited Stock Profile
- Real Estate
- Altus Group Limited provides asset and funds intelligence solutions for commercial real estate (CRE) in Canada, the United States, the United Kingdom, France, Europe, the Middle East, Africa, Australia, and the Asia Pacific. It operates through Analytics; and Appraisals and Development Advisory segments. The Analytics segment portfolio includes software, data analytics, market data, valuation management solutions, and technology consulting services; ARGUS-branded and finance active-branded debt management software solutions; technology consulting services, such as strategic advisory for front-to-back-office strategies, processes, and technology; and software services related to education, training, and implementation. Its Appraisals and Development Advisory segments include services in the field of commercial property valuation appraisals, such as valuation appraisals of properties for transactional purposes, due diligence, and litigation support; and commercial development advisory services in the areas of construction feasibility studies, budgeting, cost and loan monitoring, and construction project management. The company also provides ARGUS Intelligence, a portfolio performance solution; ARGUS Enterprise, a commercial property valuation and cash flow forecasting software; ARGUS EstateMaster, a property development feasibility and management software; ARGUS Developer, a real estate development software; ARGUS ValueInsight, a valuation management platform; ARGUS Taliance, a real estate fund management software; Altus Data Studio, a data analytics platform; Fairways Debt, a debt management software; Forbury, a commercial real estate valuation, appraisal, and investment analysis software; and Reonomy, which provides access to property owner information, property records, and company data. In addition, the company offers valuation advisory services. Altus Group Limited was incorporated in 2005 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AIF – Altus Group Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AIF Altus Group Limited Real Estate 0.826 60.65 46.23 53.23 54.44 587,360 794,198 5.84 0.0149 Historical pricing data for AIF – Altus Group Limited
code ex date close AIF TO 08/07/2025 54.03 AIF TO 07/07/2025 52.79 AIF TO 04/07/2025 52.97 AIF TO 03/07/2025 52.75 AIF TO 02/07/2025 52.10 AIF TO 30/06/2025 52.69 AIF TO 27/06/2025 52.95 AIF TO 26/06/2025 53.15 AIF TO 25/06/2025 53.30 AIF TO 24/06/2025 54.25 AIF TO 23/06/2025 53.76 AIF TO 20/06/2025 53.30 AIF TO 19/06/2025 53.10 AIF TO 18/06/2025 52.85 AIF TO 17/06/2025 52.39 AIF TO 16/06/2025 52.60 AIF TO 13/06/2025 52.30 AIF TO 12/06/2025 52.54 AIF TO 11/06/2025 52.61 AIF TO 10/06/2025 52.89 AIF TO 09/06/2025 52.18 AIF TO 06/06/2025 51.98 AIF TO 05/06/2025 52.55 AIF TO 04/06/2025 52.75 AIF TO 03/06/2025 52.93 AIF TO 02/06/2025 54.14 AIF TO 30/05/2025 54.50 AIF TO 29/05/2025 54.47 AIF TO 28/05/2025 54.77 AIF TO 27/05/2025 54.98 AIF TO 26/05/2025 55.67 AIF TO 23/05/2025 54.75 AIF TO 22/05/2025 54.96 AIF TO 21/05/2025 55.46 AIF TO 20/05/2025 56.05 AIF TO 16/05/2025 56.12 AIF TO 15/05/2025 55.22 AIF TO 14/05/2025 55.34 AIF TO 13/05/2025 55.76 AIF TO 12/05/2025 56.17 AIF TO 09/05/2025 54.77 AIF TO 08/05/2025 52.31 AIF TO 07/05/2025 52.21 AIF TO 06/05/2025 51.46 AIF TO 05/05/2025 52.23 AIF TO 02/05/2025 51.63 AIF TO 01/05/2025 51.19 AIF TO 30/04/2025 51.34 AIF TO 29/04/2025 50.86 AIF TO 28/04/2025 50.29 AIF TO 25/04/2025 49.94 AIF TO 24/04/2025 50.08 AIF TO 23/04/2025 49.36 AIF TO 22/04/2025 49.29 AIF TO 21/04/2025 49.26 AIF TO 17/04/2025 49.65 AIF TO 16/04/2025 49.10 AIF TO 15/04/2025 49.20 AIF TO 14/04/2025 48.93 AIF TO 11/04/2025 47.54 AIF TO 10/04/2025 47.75 AIF TO 09/04/2025 49.10 AIF TO 08/04/2025 47.35 AIF TO 07/04/2025 48.40 AIF TO 04/04/2025 49.13 AIF TO 03/04/2025 49.11 AIF TO 02/04/2025 52.02 AIF TO 01/04/2025 51.08 AIF TO 31/03/2025 51.45 AIF TO 28/03/2025 51.10 AIF TO 27/03/2025 52.07 AIF TO 26/03/2025 51.75 AIF TO 25/03/2025 51.48 AIF TO 24/03/2025 52.08 AIF TO 21/03/2025 51.54 AIF TO 20/03/2025 51.71 AIF TO 19/03/2025 51.85 AIF TO 18/03/2025 51.55 AIF TO 17/03/2025 51.74 AIF TO 14/03/2025 51.57 AIF TO 13/03/2025 51.53 AIF TO 12/03/2025 51.89 AIF TO 11/03/2025 51.64 AIF TO 10/03/2025 52.01 AIF TO 07/03/2025 52.95 AIF TO 06/03/2025 53.87 AIF TO 05/03/2025 53.88 AIF TO 04/03/2025 53.56 AIF TO 03/03/2025 54.57 AIF TO 28/02/2025 54.75 AIF TO 27/02/2025 54.63 AIF TO 26/02/2025 54.82 AIF TO 25/02/2025 54.29 AIF TO 24/02/2025 54.50 AIF TO 21/02/2025 55.00 AIF TO 20/02/2025 55.83 AIF TO 19/02/2025 56.99 AIF TO 18/02/2025 57.45 AIF TO 14/02/2025 57.69 AIF TO 13/02/2025 56.62 AIF TO 12/02/2025 56.76 AIF TO 11/02/2025 58.59 AIF TO 10/02/2025 59.48 AIF TO 07/02/2025 59.60 AIF TO 06/02/2025 59.33 AIF TO 05/02/2025 59.17 AIF TO 04/02/2025 59.94 AIF TO 03/02/2025 59.38 AIF TO 31/01/2025 59.35 AIF TO 30/01/2025 59.18 AIF TO 29/01/2025 58.38 AIF TO 28/01/2025 59.25 AIF TO 27/01/2025 57.81 AIF TO 24/01/2025 57.77 AIF TO 23/01/2025 57.49 AIF TO 22/01/2025 57.37 AIF TO 21/01/2025 57.81 AIF TO 20/01/2025 56.42 AIF TO 17/01/2025 55.85 AIF TO 16/01/2025 55.44 AIF TO 15/01/2025 55.62 AIF TO 14/01/2025 55.07 AIF TO 13/01/2025 53.90 AIF TO 10/01/2025 53.78 AIF TO 09/01/2025 54.88 AIF TO 08/01/2025 55.00 AIF TO 07/01/2025 54.50 AIF TO 06/01/2025 55.26 AIF TO 03/01/2025 55.93 AIF TO 02/01/2025 55.58 AIF TO 31/12/2024 56.00 AIF TO 30/12/2024 55.28 AIF TO 27/12/2024 56.35 AIF TO 24/12/2024 56.34 AIF TO 23/12/2024 56.05 AIF TO 20/12/2024 56.21 AIF TO 19/12/2024 55.93 AIF TO 18/12/2024 55.91 AIF TO 17/12/2024 56.90 AIF TO 16/12/2024 56.76 AIF TO 13/12/2024 57.02 AIF TO 12/12/2024 57.95 AIF TO 11/12/2024 57.82 AIF TO 10/12/2024 57.24 AIF TO 09/12/2024 57.69 AIF TO 06/12/2024 58.88 AIF TO 05/12/2024 59.20 AIF TO 04/12/2024 60.80 AIF TO 03/12/2024 59.69 AIF TO 02/12/2024 59.82 AIF TO 29/11/2024 59.52 AIF TO 28/11/2024 59.52 AIF TO 27/11/2024 60.04 AIF TO 26/11/2024 59.28 AIF TO 25/11/2024 59.62 AIF TO 22/11/2024 57.75 AIF TO 21/11/2024 57.32 AIF TO 20/11/2024 57.46 AIF TO 19/11/2024 56.66 AIF TO 18/11/2024 55.97 AIF TO 15/11/2024 56.22 AIF TO 14/11/2024 57.10 AIF TO 13/11/2024 57.73 AIF TO 12/11/2024 57.47 AIF TO 11/11/2024 57.88 AIF TO 08/11/2024 56.61 AIF TO 07/11/2024 54.12 AIF TO 06/11/2024 54.66 AIF TO 05/11/2024 53.64 AIF TO 04/11/2024 53.21 AIF TO 01/11/2024 52.75 AIF TO 31/10/2024 52.68 AIF TO 30/10/2024 53.59 AIF TO 29/10/2024 53.75 AIF TO 28/10/2024 53.89 AIF TO 25/10/2024 54.15 AIF TO 24/10/2024 54.05 AIF TO 23/10/2024 53.74 AIF TO 22/10/2024 54.17 AIF TO 21/10/2024 54.07 AIF TO 18/10/2024 54.74 AIF TO 17/10/2024 54.81 AIF TO 16/10/2024 54.64 AIF TO 15/10/2024 54.75 AIF TO 11/10/2024 54.64 AIF TO 10/10/2024 53.26 AIF TO 09/10/2024 53.45 AIF TO 08/10/2024 52.68 AIF TO 07/10/2024 52.30 AIF TO 04/10/2024 53.33 AIF TO 03/10/2024 53.61 AIF TO 02/10/2024 54.61 AIF TO 01/10/2024 53.84 AIF TO 30/09/2024 54.89 AIF TO 27/09/2024 54.61 AIF TO 26/09/2024 55.19 AIF TO 25/09/2024 55.04 AIF TO 24/09/2024 55.29 AIF TO 23/09/2024 54.37 AIF TO 20/09/2024 53.65 AIF TO 19/09/2024 54.09 AIF TO 18/09/2024 53.69 AIF TO 17/09/2024 53.42 AIF TO 16/09/2024 53.47 AIF TO 13/09/2024 52.70 AIF TO 12/09/2024 53.42 AIF TO 11/09/2024 53.40 AIF TO 10/09/2024 53.61 AIF TO 09/09/2024 53.24 AIF TO 06/09/2024 53.03 AIF TO 05/09/2024 54.48 AIF TO 04/09/2024 54.86 AIF TO 03/09/2024 54.45 AIF TO 30/08/2024 54.33 AIF TO 29/08/2024 53.51 AIF TO 28/08/2024 53.66 AIF TO 27/08/2024 54.62 AIF TO 26/08/2024 55.13 AIF TO 23/08/2024 55.35 AIF TO 22/08/2024 53.85 AIF TO 21/08/2024 54.30 AIF TO 20/08/2024 53.83 AIF TO 19/08/2024 53.29 AIF TO 16/08/2024 53.16 AIF TO 15/08/2024 52.93 AIF TO 14/08/2024 50.97 AIF TO 13/08/2024 50.49 AIF TO 12/08/2024 50.55 AIF TO 09/08/2024 51.00 AIF TO 08/08/2024 54.90 AIF TO 07/08/2024 53.83 AIF TO 06/08/2024 54.97 AIF TO 02/08/2024 55.25 AIF TO 01/08/2024 56.53 AIF TO 31/07/2024 57.76 AIF TO 30/07/2024 57.78 AIF TO 29/07/2024 58.91 AIF TO 26/07/2024 58.00 AIF TO 25/07/2024 56.71 AIF TO 24/07/2024 56.36 AIF TO 23/07/2024 56.74 AIF TO 22/07/2024 56.53 AIF TO 19/07/2024 56.20 AIF TO 18/07/2024 55.98 AIF TO 17/07/2024 55.44 AIF TO 16/07/2024 55.96 AIF TO 15/07/2024 55.33 AIF TO 12/07/2024 54.39 AIF TO 11/07/2024 54.91 AIF TO 10/07/2024 55.46 AIF TO 09/07/2024 55.46 AIF TO 08/07/2024 52.35 AIF TO 05/07/2024 51.39 AIF TO 04/07/2024 51.77 AIF TO 03/07/2024 52.10 AIF TO 02/07/2024 51.32 AIF TO 28/06/2024 50.52 AIF TO 27/06/2024 49.82 AIF TO 26/06/2024 48.00 AIF TO 25/06/2024 48.14 AIF TO 24/06/2024 48.80 AIF TO 21/06/2024 48.77 AIF TO 20/06/2024 48.58 AIF TO 19/06/2024 46.97 AIF TO 18/06/2024 47.12 AIF TO 17/06/2024 47.28 AIF TO 14/06/2024 47.87 AIF TO 13/06/2024 47.80 AIF TO 12/06/2024 47.46 AIF TO 11/06/2024 46.77 AIF TO 10/06/2024 47.00 AIF TO 07/06/2024 46.55 AIF TO 06/06/2024 47.35 AIF TO 05/06/2024 47.96 AIF TO 04/06/2024 47.73 AIF TO 03/06/2024 47.35 AIF TO 31/05/2024 46.98 AIF TO 30/05/2024 46.78 AIF TO 29/05/2024 47.41 AIF TO 28/05/2024 47.98 AIF TO 27/05/2024 48.44 AIF TO 24/05/2024 48.19 AIF TO 23/05/2024 47.87 AIF TO 22/05/2024 48.12 AIF TO 21/05/2024 48.37 AIF TO 17/05/2024 48.18 AIF TO 16/05/2024 47.90 AIF TO 15/05/2024 47.90 AIF TO 14/05/2024 47.79 AIF TO 13/05/2024 48.03 AIF TO 10/05/2024 48.10 AIF TO 09/05/2024 49.78 AIF TO 08/05/2024 51.27 AIF TO 07/05/2024 49.17 AIF TO 06/05/2024 49.07 AIF TO 03/05/2024 49.35 AIF TO 02/05/2024 50.77 AIF TO 01/05/2024 51.31 AIF TO 30/04/2024 50.52 AIF TO 29/04/2024 51.00 AIF TO 26/04/2024 50.64 AIF TO 25/04/2024 50.54 AIF TO 24/04/2024 50.88 AIF TO 23/04/2024 51.31 AIF TO 22/04/2024 50.55 AIF TO 19/04/2024 49.83 AIF TO 18/04/2024 51.48 AIF TO 17/04/2024 51.67 AIF TO 16/04/2024 52.09 AIF TO 15/04/2024 51.96 AIF TO 12/04/2024 52.02 AIF TO 11/04/2024 52.28 AIF TO 10/04/2024 52.35 AIF TO 09/04/2024 54.17 AIF TO 08/04/2024 53.21 AIF TO 05/04/2024 52.43 AIF TO 04/04/2024 51.70 AIF TO 03/04/2024 52.11 AIF TO 02/04/2024 52.47 AIF TO 01/04/2024 52.51 AIF TO 28/03/2024 51.88 AIF TO 27/03/2024 52.54 AIF TO 26/03/2024 52.60 AIF TO 25/03/2024 51.76 AIF TO 22/03/2024 51.37 AIF TO 21/03/2024 51.61 AIF TO 20/03/2024 51.18 AIF TO 19/03/2024 50.98 AIF TO 18/03/2024 50.99 AIF TO 15/03/2024 50.75 AIF TO 14/03/2024 51.11 AIF TO 13/03/2024 50.34 AIF TO 12/03/2024 50.98 AIF TO 11/03/2024 50.67 AIF TO 08/03/2024 50.73 AIF TO 07/03/2024 50.67 AIF TO 06/03/2024 50.58 AIF TO 05/03/2024 50.33 AIF TO 04/03/2024 51.17 AIF TO 01/03/2024 51.84 AIF TO 29/02/2024 50.09 AIF TO 28/02/2024 49.41 AIF TO 27/02/2024 49.90 AIF TO 26/02/2024 48.88 AIF TO 23/02/2024 50.03 AIF TO 22/02/2024 46.30 AIF TO 21/02/2024 45.99 AIF TO 20/02/2024 46.36 AIF TO 16/02/2024 47.36 AIF TO 15/02/2024 46.98 AIF TO 14/02/2024 46.10 AIF TO 13/02/2024 45.89 AIF TO 12/02/2024 46.16 AIF TO 09/02/2024 45.98 AIF TO 08/02/2024 46.86 AIF TO 07/02/2024 45.75 AIF TO 06/02/2024 45.33 AIF TO 05/02/2024 44.58 AIF TO 02/02/2024 45.30 AIF TO 01/02/2024 45.68 AIF TO 31/01/2024 45.32 AIF TO 30/01/2024 45.04 AIF TO 29/01/2024 45.87 AIF TO 26/01/2024 45.15 AIF TO 25/01/2024 45.03 AIF TO 24/01/2024 43.72 AIF TO 23/01/2024 43.86 AIF TO 22/01/2024 44.06 AIF TO 19/01/2024 44.26 AIF TO 18/01/2024 43.97 AIF TO 17/01/2024 43.89 AIF TO 16/01/2024 44.68 AIF TO 15/01/2024 43.95 AIF TO 12/01/2024 43.56 AIF TO 11/01/2024 44.30 AIF TO 10/01/2024 43.85 AIF TO 09/01/2024 44.67 AIF TO 08/01/2024 43.51 AIF TO 05/01/2024 41.55 AIF TO 04/01/2024 41.26 AIF TO 03/01/2024 40.51 AIF TO 02/01/2024 41.67 AIF TO 29/12/2023 42.14 AIF TO 28/12/2023 42.76 AIF TO 27/12/2023 42.91 AIF TO 22/12/2023 43.77 AIF TO 21/12/2023 43.20 AIF TO 20/12/2023 43.00 AIF TO 19/12/2023 42.37 AIF TO 18/12/2023 42.11 AIF TO 15/12/2023 42.34 AIF TO 14/12/2023 42.00 AIF TO 13/12/2023 39.94 AIF TO 12/12/2023 39.05 AIF TO 11/12/2023 39.12 AIF TO 08/12/2023 39.11 AIF TO 07/12/2023 39.04 AIF TO 06/12/2023 39.54 AIF TO 05/12/2023 39.24 AIF TO 04/12/2023 39.80 AIF TO 01/12/2023 40.00 AIF TO 30/11/2023 40.00 AIF TO 29/11/2023 39.94 AIF TO 28/11/2023 39.89 AIF TO 27/11/2023 40.28 AIF TO 24/11/2023 40.26 AIF TO 23/11/2023 39.93 AIF TO 22/11/2023 39.60 AIF TO 21/11/2023 39.83 AIF TO 20/11/2023 39.88 AIF TO 17/11/2023 38.72 AIF TO 16/11/2023 39.40 AIF TO 15/11/2023 38.71 AIF TO 14/11/2023 38.90 AIF TO 13/11/2023 37.90 AIF TO 10/11/2023 38.25 AIF TO 09/11/2023 48.94
AIF | Altus Group Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 10,997,447,680 | 0.89 | 277.27 | 207.16 | 241.03 | 250.69 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,871,642,112 | 0.853 | 15.12 | 12.25 | 14.76 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,137,542,144 | 1.528 | 217.98 | 146.45 | 171.96 | 188.42 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,129,344 | 1.176 | 55.05 | 36.95 | 43.32 | 43.88 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,356,085,248 | 1.178 | 19.77 | 15.20 | 17.39 | 18.33 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,195,233,792 | 1.01 | 18.70 | 12.46 | 17.98 | 16.44 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,188,544 | 0.925 | 26.03 | 20.83 | 25.56 | 25.34 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,296,297,472 | 1.181 | 79.64 | 54.56 | 67.58 | 70.41 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,951,030,528 | 1.125 | 18.66 | 14.21 | 17.48 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,789,287,168 | 0.847 | 16.40 | 12.50 | 15.60 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |