AIM | Aimia Inc Stock Profile
- Financials
- Aimia Inc. invests in public and private companies. It operates in three segments: Bozzetto, Cortland International, and Holdings. The company, through its long-term investments, provides specialty chemicals, textiles, and water and dispersion chemical solutions in various applications, including textile, home and personal care, plasterboard, and agrochemical markets; manufactures synthetic fiber ropes, as well as offers netting solutions for maritime and other industrial customers; and manufactures and supplies ropes, slings, and tethers for aerospace and defense, marine, renewables, and other industrial end markets. It engages in the manufacture of auxiliary chemical solutions for the textile industry. The company was formerly known as Groupe Aeroplan Inc. and changed its name to Aimia Inc. in October 2011. The company was founded in 2005 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for AIM – Aimia Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent AIM Aimia Inc Financials 0.346 3.00 2.22 2.77 2.59 1,870,381 1,847,581 8.66 0.016 Historical pricing data for AIM – Aimia Inc
code ex date close AIM TO 07/07/2025 2.96 AIM TO 04/07/2025 2.88 AIM TO 03/07/2025 2.91 AIM TO 02/07/2025 2.86 AIM TO 30/06/2025 2.72 AIM TO 27/06/2025 2.72 AIM TO 26/06/2025 2.68 AIM TO 25/06/2025 2.82 AIM TO 24/06/2025 2.82 AIM TO 23/06/2025 2.84 AIM TO 20/06/2025 2.83 AIM TO 19/06/2025 2.87 AIM TO 18/06/2025 2.91 AIM TO 17/06/2025 2.88 AIM TO 16/06/2025 2.94 AIM TO 13/06/2025 2.93 AIM TO 12/06/2025 2.95 AIM TO 11/06/2025 2.95 AIM TO 10/06/2025 2.97 AIM TO 09/06/2025 2.93 AIM TO 06/06/2025 2.94 AIM TO 05/06/2025 2.96 AIM TO 04/06/2025 2.94 AIM TO 03/06/2025 2.84 AIM TO 02/06/2025 2.77 AIM TO 30/05/2025 2.74 AIM TO 29/05/2025 2.72 AIM TO 28/05/2025 2.73 AIM TO 27/05/2025 2.74 AIM TO 26/05/2025 2.76 AIM TO 23/05/2025 2.77 AIM TO 22/05/2025 2.76 AIM TO 21/05/2025 2.76 AIM TO 20/05/2025 2.77 AIM TO 16/05/2025 2.74 AIM TO 15/05/2025 2.75 AIM TO 14/05/2025 2.71 AIM TO 13/05/2025 2.67 AIM TO 12/05/2025 2.69 AIM TO 09/05/2025 2.60 AIM TO 08/05/2025 2.67 AIM TO 07/05/2025 2.65 AIM TO 06/05/2025 2.71 AIM TO 05/05/2025 2.60 AIM TO 02/05/2025 2.59 AIM TO 01/05/2025 2.59 AIM TO 30/04/2025 2.60 AIM TO 29/04/2025 2.58 AIM TO 28/04/2025 2.60 AIM TO 25/04/2025 2.54 AIM TO 24/04/2025 2.52 AIM TO 23/04/2025 2.53 AIM TO 22/04/2025 2.46 AIM TO 21/04/2025 2.48 AIM TO 17/04/2025 2.47 AIM TO 16/04/2025 2.48 AIM TO 15/04/2025 2.50 AIM TO 14/04/2025 2.55 AIM TO 11/04/2025 2.48 AIM TO 10/04/2025 2.43 AIM TO 09/04/2025 2.46 AIM TO 08/04/2025 2.44 AIM TO 07/04/2025 2.36 AIM TO 04/04/2025 2.30 AIM TO 03/04/2025 2.50 AIM TO 02/04/2025 2.60 AIM TO 01/04/2025 2.65 AIM TO 31/03/2025 2.64 AIM TO 28/03/2025 2.60 AIM TO 27/03/2025 2.51 AIM TO 26/03/2025 2.48 AIM TO 25/03/2025 2.42 AIM TO 24/03/2025 2.42 AIM TO 21/03/2025 2.40 AIM TO 20/03/2025 2.39 AIM TO 19/03/2025 2.38 AIM TO 18/03/2025 2.39 AIM TO 17/03/2025 2.40 AIM TO 14/03/2025 2.38 AIM TO 13/03/2025 2.40 AIM TO 12/03/2025 2.37 AIM TO 11/03/2025 2.39 AIM TO 10/03/2025 2.36 AIM TO 07/03/2025 2.39 AIM TO 06/03/2025 2.34 AIM TO 05/03/2025 2.36 AIM TO 04/03/2025 2.39 AIM TO 03/03/2025 2.42 AIM TO 28/02/2025 2.50 AIM TO 27/02/2025 2.38 AIM TO 26/02/2025 2.38 AIM TO 25/02/2025 2.41 AIM TO 24/02/2025 2.47 AIM TO 21/02/2025 2.43 AIM TO 20/02/2025 2.41 AIM TO 19/02/2025 2.44 AIM TO 18/02/2025 2.45 AIM TO 14/02/2025 2.40 AIM TO 13/02/2025 2.43 AIM TO 12/02/2025 2.45 AIM TO 11/02/2025 2.41 AIM TO 10/02/2025 2.37 AIM TO 07/02/2025 2.32 AIM TO 06/02/2025 2.34 AIM TO 05/02/2025 2.35 AIM TO 04/02/2025 2.34 AIM TO 03/02/2025 2.42 AIM TO 31/01/2025 2.42 AIM TO 30/01/2025 2.49 AIM TO 29/01/2025 2.46 AIM TO 28/01/2025 2.51 AIM TO 27/01/2025 2.52 AIM TO 24/01/2025 2.49 AIM TO 23/01/2025 2.59 AIM TO 22/01/2025 2.62 AIM TO 21/01/2025 2.60 AIM TO 20/01/2025 2.60 AIM TO 17/01/2025 2.57 AIM TO 16/01/2025 2.62 AIM TO 15/01/2025 2.63 AIM TO 14/01/2025 2.62 AIM TO 13/01/2025 2.65 AIM TO 10/01/2025 2.75 AIM TO 09/01/2025 2.68 AIM TO 08/01/2025 2.68 AIM TO 07/01/2025 2.68 AIM TO 06/01/2025 2.68 AIM TO 03/01/2025 2.68 AIM TO 02/01/2025 2.70 AIM TO 31/12/2024 2.64 AIM TO 30/12/2024 2.64 AIM TO 27/12/2024 2.63 AIM TO 24/12/2024 2.63 AIM TO 23/12/2024 2.53 AIM TO 20/12/2024 2.55 AIM TO 19/12/2024 2.59 AIM TO 18/12/2024 2.67 AIM TO 17/12/2024 2.69 AIM TO 16/12/2024 2.66 AIM TO 13/12/2024 2.71 AIM TO 12/12/2024 2.70 AIM TO 11/12/2024 2.71 AIM TO 10/12/2024 2.75 AIM TO 09/12/2024 2.75 AIM TO 06/12/2024 2.72 AIM TO 05/12/2024 2.67 AIM TO 04/12/2024 2.66 AIM TO 03/12/2024 2.67 AIM TO 02/12/2024 2.56 AIM TO 29/11/2024 2.59 AIM TO 28/11/2024 2.50 AIM TO 27/11/2024 2.46 AIM TO 26/11/2024 2.40 AIM TO 25/11/2024 2.37 AIM TO 22/11/2024 2.47 AIM TO 21/11/2024 2.53 AIM TO 20/11/2024 2.48 AIM TO 19/11/2024 2.53 AIM TO 18/11/2024 2.61 AIM TO 15/11/2024 2.55 AIM TO 14/11/2024 2.63 AIM TO 13/11/2024 2.59 AIM TO 12/11/2024 2.60 AIM TO 11/11/2024 2.61 AIM TO 08/11/2024 2.60 AIM TO 07/11/2024 2.55 AIM TO 06/11/2024 2.60 AIM TO 05/11/2024 2.55 AIM TO 04/11/2024 2.54 AIM TO 01/11/2024 2.48 AIM TO 31/10/2024 2.51 AIM TO 30/10/2024 2.50 AIM TO 29/10/2024 2.54 AIM TO 28/10/2024 2.50 AIM TO 25/10/2024 2.58 AIM TO 24/10/2024 2.57 AIM TO 23/10/2024 2.45 AIM TO 22/10/2024 2.51 AIM TO 21/10/2024 2.52 AIM TO 18/10/2024 2.51 AIM TO 17/10/2024 2.53 AIM TO 16/10/2024 2.49 AIM TO 15/10/2024 2.50 AIM TO 11/10/2024 2.54 AIM TO 10/10/2024 2.48 AIM TO 09/10/2024 2.51 AIM TO 08/10/2024 2.55 AIM TO 07/10/2024 2.62 AIM TO 04/10/2024 2.62 AIM TO 03/10/2024 2.61 AIM TO 02/10/2024 2.68 AIM TO 01/10/2024 2.63 AIM TO 30/09/2024 2.63 AIM TO 27/09/2024 2.75 AIM TO 26/09/2024 2.66 AIM TO 25/09/2024 2.64 AIM TO 24/09/2024 2.63 AIM TO 23/09/2024 2.65 AIM TO 20/09/2024 2.67 AIM TO 19/09/2024 2.62 AIM TO 18/09/2024 2.62 AIM TO 17/09/2024 2.62 AIM TO 16/09/2024 2.61 AIM TO 13/09/2024 2.62 AIM TO 12/09/2024 2.64 AIM TO 11/09/2024 2.62 AIM TO 10/09/2024 2.63 AIM TO 09/09/2024 2.65 AIM TO 06/09/2024 2.65 AIM TO 05/09/2024 2.65 AIM TO 04/09/2024 2.65 AIM TO 03/09/2024 2.56 AIM TO 30/08/2024 2.65 AIM TO 29/08/2024 2.54 AIM TO 28/08/2024 2.50 AIM TO 27/08/2024 2.53 AIM TO 26/08/2024 2.56 AIM TO 23/08/2024 2.54 AIM TO 22/08/2024 2.52 AIM TO 21/08/2024 2.55 AIM TO 20/08/2024 2.56 AIM TO 19/08/2024 2.63 AIM TO 16/08/2024 2.66 AIM TO 15/08/2024 2.63 AIM TO 14/08/2024 2.63 AIM TO 13/08/2024 2.67 AIM TO 12/08/2024 2.70 AIM TO 09/08/2024 2.70 AIM TO 08/08/2024 2.70 AIM TO 07/08/2024 2.70 AIM TO 06/08/2024 2.57 AIM TO 02/08/2024 2.63 AIM TO 01/08/2024 2.71 AIM TO 31/07/2024 2.70 AIM TO 30/07/2024 2.66 AIM TO 29/07/2024 2.67 AIM TO 26/07/2024 2.71 AIM TO 25/07/2024 2.69 AIM TO 24/07/2024 2.69 AIM TO 23/07/2024 2.69 AIM TO 22/07/2024 2.65 AIM TO 19/07/2024 2.62 AIM TO 18/07/2024 2.60 AIM TO 17/07/2024 2.67 AIM TO 16/07/2024 2.68 AIM TO 15/07/2024 2.68 AIM TO 12/07/2024 2.68 AIM TO 11/07/2024 2.63 AIM TO 10/07/2024 2.55 AIM TO 09/07/2024 2.52 AIM TO 08/07/2024 2.65 AIM TO 05/07/2024 2.62 AIM TO 04/07/2024 2.63 AIM TO 03/07/2024 2.66 AIM TO 02/07/2024 2.63 AIM TO 28/06/2024 2.70 AIM TO 27/06/2024 2.73 AIM TO 26/06/2024 2.61 AIM TO 25/06/2024 2.71 AIM TO 24/06/2024 2.76 AIM TO 21/06/2024 2.74 AIM TO 20/06/2024 2.71 AIM TO 19/06/2024 2.70 AIM TO 18/06/2024 2.72 AIM TO 17/06/2024 2.67 AIM TO 14/06/2024 2.65 AIM TO 13/06/2024 2.75 AIM TO 12/06/2024 2.85 AIM TO 11/06/2024 2.88 AIM TO 10/06/2024 2.95 AIM TO 07/06/2024 2.93 AIM TO 06/06/2024 3.01 AIM TO 05/06/2024 2.98 AIM TO 04/06/2024 3.00 AIM TO 03/06/2024 2.87 AIM TO 31/05/2024 2.82 AIM TO 30/05/2024 2.71 AIM TO 29/05/2024 2.68 AIM TO 28/05/2024 2.65 AIM TO 27/05/2024 2.67 AIM TO 24/05/2024 2.69 AIM TO 23/05/2024 2.74 AIM TO 22/05/2024 2.73 AIM TO 21/05/2024 2.71 AIM TO 17/05/2024 2.67 AIM TO 16/05/2024 2.69 AIM TO 15/05/2024 2.70 AIM TO 14/05/2024 2.66 AIM TO 13/05/2024 2.56 AIM TO 10/05/2024 2.50 AIM TO 09/05/2024 2.40 AIM TO 08/05/2024 2.40 AIM TO 07/05/2024 2.31 AIM TO 06/05/2024 2.32 AIM TO 03/05/2024 2.36 AIM TO 02/05/2024 2.35 AIM TO 01/05/2024 2.33 AIM TO 30/04/2024 2.36 AIM TO 29/04/2024 2.36 AIM TO 26/04/2024 2.36 AIM TO 25/04/2024 2.33 AIM TO 24/04/2024 2.35 AIM TO 23/04/2024 2.33 AIM TO 22/04/2024 2.33 AIM TO 19/04/2024 2.42 AIM TO 18/04/2024 2.30 AIM TO 17/04/2024 2.32 AIM TO 16/04/2024 2.39 AIM TO 15/04/2024 2.45 AIM TO 12/04/2024 2.44 AIM TO 11/04/2024 2.51 AIM TO 10/04/2024 2.52 AIM TO 09/04/2024 2.56 AIM TO 08/04/2024 2.51 AIM TO 05/04/2024 2.53 AIM TO 04/04/2024 2.52 AIM TO 03/04/2024 2.48 AIM TO 02/04/2024 2.45 AIM TO 01/04/2024 2.58 AIM TO 28/03/2024 2.56 AIM TO 27/03/2024 2.61 AIM TO 26/03/2024 2.65 AIM TO 25/03/2024 2.70 AIM TO 22/03/2024 2.70 AIM TO 21/03/2024 2.71 AIM TO 20/03/2024 2.73 AIM TO 19/03/2024 2.66 AIM TO 18/03/2024 2.71 AIM TO 15/03/2024 2.74 AIM TO 14/03/2024 2.91 AIM TO 13/03/2024 2.91 AIM TO 12/03/2024 2.85 AIM TO 11/03/2024 2.90 AIM TO 08/03/2024 2.91 AIM TO 07/03/2024 2.97 AIM TO 06/03/2024 2.99 AIM TO 05/03/2024 3.05 AIM TO 04/03/2024 3.05 AIM TO 01/03/2024 3.07 AIM TO 29/02/2024 3.04 AIM TO 28/02/2024 3.06 AIM TO 27/02/2024 3.04 AIM TO 26/02/2024 3.06 AIM TO 23/02/2024 3.10 AIM TO 22/02/2024 3.19 AIM TO 21/02/2024 3.20 AIM TO 20/02/2024 3.22 AIM TO 16/02/2024 3.19 AIM TO 15/02/2024 3.34 AIM TO 14/02/2024 3.40 AIM TO 13/02/2024 3.39 AIM TO 12/02/2024 3.43 AIM TO 09/02/2024 3.45 AIM TO 08/02/2024 3.40 AIM TO 07/02/2024 3.47 AIM TO 06/02/2024 3.39 AIM TO 05/02/2024 3.34 AIM TO 02/02/2024 3.35 AIM TO 01/02/2024 3.40 AIM TO 31/01/2024 3.30 AIM TO 30/01/2024 3.30 AIM TO 29/01/2024 3.33 AIM TO 26/01/2024 3.32 AIM TO 25/01/2024 3.22 AIM TO 24/01/2024 3.13 AIM TO 23/01/2024 3.18 AIM TO 22/01/2024 3.21 AIM TO 19/01/2024 3.19 AIM TO 18/01/2024 3.01 AIM TO 17/01/2024 3.17 AIM TO 16/01/2024 3.35 AIM TO 15/01/2024 3.36 AIM TO 12/01/2024 3.27 AIM TO 11/01/2024 3.27 AIM TO 10/01/2024 3.23 AIM TO 09/01/2024 3.26 AIM TO 08/01/2024 3.20 AIM TO 05/01/2024 3.15 AIM TO 04/01/2024 3.11 AIM TO 03/01/2024 3.05 AIM TO 02/01/2024 3.03 AIM TO 29/12/2023 3.13 AIM TO 28/12/2023 3.07 AIM TO 27/12/2023 3.08 AIM TO 22/12/2023 3.09 AIM TO 21/12/2023 3.05 AIM TO 20/12/2023 3.11 AIM TO 19/12/2023 3.09 AIM TO 18/12/2023 3.08 AIM TO 15/12/2023 3.15 AIM TO 14/12/2023 3.04 AIM TO 13/12/2023 3.00 AIM TO 12/12/2023 2.88 AIM TO 11/12/2023 2.91 AIM TO 08/12/2023 2.89 AIM TO 07/12/2023 2.94 AIM TO 06/12/2023 2.97 AIM TO 05/12/2023 2.94 AIM TO 04/12/2023 3.00 AIM TO 01/12/2023 3.00 AIM TO 30/11/2023 2.98 AIM TO 29/11/2023 2.90 AIM TO 28/11/2023 2.94 AIM TO 27/11/2023 2.86 AIM TO 24/11/2023 2.92 AIM TO 23/11/2023 2.89 AIM TO 22/11/2023 2.91 AIM TO 21/11/2023 2.85 AIM TO 20/11/2023 2.98 AIM TO 17/11/2023 2.98 AIM TO 16/11/2023 2.91 AIM TO 15/11/2023 2.80 AIM TO 14/11/2023 2.90 AIM TO 13/11/2023 2.93 AIM TO 10/11/2023 2.97 AIM TO 09/11/2023 3.00
AIM | Aimia Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,221,175,296 | 1.016 | 181.88 | 141.88 | 172.98 | 170.40 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 175,159,001,088 | 0.993 | 102.45 | 71.30 | 93.57 | 84.47 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,037,028,864 | 2.188 | 90.39 | 57.49 | 80.03 | 78.91 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 124,485,861,376 | 1.868 | 88.61 | 49.69 | 76.93 | 75.66 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,462,976 | 1.246 | 154.47 | 105.26 | 143.56 | 137.39 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,430,964,224 | 1.209 | 76.67 | 57.21 | 72.31 | 72.79 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,447,951,360 | 1.242 | 99.06 | 62.75 | 92.28 | 88.23 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,086,173,184 | 1.063 | 46.03 | 31.93 | 43.26 | 42.95 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,955,120,128 | 0.364 | 317.35 | 227.42 | 305.96 | 279.53 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,186,907,136 | 1.198 | 141.87 | 105.77 | 130.90 | 128.23 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |