What is BB stock price?

BB (BlackBerry Ltd) is currently trading at $11.93 on the Toronto Stock Exchange (TSX).

Stocks/TSX/BB

BlackBerry Ltd (BB : TSX)

Common Stock

$11.93

CAD

+0.08 (0.68%)

Last updated: 2026-07-31

Get BB alerts:

BB

BlackBerry Ltd

Source:

WealthAwesome

↓ $0.12 (-1.00%)

30 day period

Performance

1 Day

+0.68%

1 Week

-0.91%

1 Month

-33.39%

YTD

+128.54%

Key Statistics

Market Cap

$6.99B

52W High

$18.45

52W Low

$4.35

P/E Ratio

85.21

50 Day MA

$13.43

200 Day MA

$7.70

Beta

1.48

Dividend Yield

BlackBerry Ltd insider transactions

Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.

Recent transactions

Date	Side	Name	Shares	Price
Oct 17, 12	Sell	Richardson, John Individual · CA$29,906	3,800	CA$7.87
Oct 17, 12	Sell	Richardson, John Individual · CA$63,960	8,200	CA$7.80
Apr 29, 10	Sell	Hind, Hugh Individual · CA$149,940	2,100	CA$71.40
Apr 29, 10	Sell	Hind, Hugh Individual · CA$28,564	400	CA$71.41
Apr 29, 10	Sell	Hind, Hugh Individual · CA$178,600	2,500	CA$71.44
Apr 29, 10	Sell	Hind, Hugh Individual · CA$357,300	5,000	CA$71.46
Apr 07, 10	Sell	Hind, Hugh Individual · CA$54,023	774	CA$69.80
Feb 05, 10	Sell	Hind, Hugh Individual · CA$192,996	2,700	CA$71.48
Feb 05, 10	Sell	Hind, Hugh Individual · CA$243,066	3,400	CA$71.49
Feb 05, 10	Sell	Hind, Hugh Individual · CA$228,800	3,200	CA$71.50

Full BB insider trading page →

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
7/31/2026	$12.19	$12.36	$11.74	$11.93	$11.93	2,551,495
7/30/2026	$11.33	$12.03	$11.20	$11.85	$11.85	4,300,816
7/29/2026	$11.50	$11.65	$10.94	$11.02	$11.02	3,411,201
7/28/2026	$11.71	$11.71	$10.88	$11.44	$11.44	3,635,191
7/27/2026	$12.29	$12.45	$11.61	$11.88	$11.88	2,862,638
7/24/2026	$12.24	$12.38	$11.82	$12.04	$12.04	1,724,022
7/23/2026	$12.41	$12.52	$11.79	$12.15	$12.15	2,904,463
7/22/2026	$12.49	$12.85	$12.28	$12.63	$12.63	2,825,185
7/21/2026	$12.66	$12.72	$12.38	$12.68	$12.68	3,107,596
7/20/2026	$12.51	$12.96	$12.29	$12.40	$12.40	2,568,451

Analyst Price Targets

Based on analyst covering BB

📉

Wall Street analysts forecast BB stock price to fall 4.7% over the next 12 months.

Consensus

Neutral

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$11.37

-4.7% Upside

Current Price

C$11.93

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on BB's historical volatility

HistoricalForecast68%95%

30-Day Vol

93.5%

Annualized

90-Day Vol

79.8%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$14.26

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$12.66	C$9.17 – C$17.49	C$6.64 – C$24.15
60 trading days	C$13.44	C$8.51 – C$21.21	C$5.39 – C$33.48
90 trading days	C$14.26	C$8.15 – C$24.95	C$4.66 – C$43.63

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About BlackBerry Ltd

BlackBerry Limited provides intelligent software and services to enterprises and governments worldwide. The company operates through three segments: Secure Communications, QNX, and Licensing. The company offers BlackBerry Dynamics, a development platform and secure container for mobile applications; BlackBerry Workspaces a secure Enterprise File Sync and Share (EFSS) solution; BlackBerry Messenger (BBM) Enterprise, an enterprise-grade secure instant messaging solution for messaging, voice, and video; BlackBerry SecuSUITE, a multi-OS voice and text messaging solution; BlackBerry AtHoc, a secure networked critical event management solution; and BlackBerry unified endpoint management (UEM) solutions. It also provides BlackBerry Certicom, a patented elliptic curve cryptography, which provides device security, anti-counterfeiting, and product authentication solutions; BlackBerry Radar offers asset monitoring and telematics solutions for transportation and logistics; and BlackBerry Development Platform, an enterprise-grade toolset. In addition, the company offers enterprise consulting and engineering consulting services. Further, it is involved in patent licensing. The company was formerly known as Research In Motion Limited and changed its name to BlackBerry Limited in July 2013. BlackBerry Limited was incorporated in 1984 and is headquartered in Waterloo, Canada.

Financials

Revenue (TTM): $580.30M
EBITDA: $93.00M
Profit Margin: 10.31%
ROE (TTM): 8.10%
EPS (Diluted): 0.14
Book Value: 1.79

Classification

Sector: Information Technology
Industry: Software
Group: Software & Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About BB

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
TC	Tucows Inc.	$21.73	+58.85%
PPR	Prairie Provident Resources Inc	$0.45	+30.43%
BHC	Bausch Health Companies Inc	$9.65	+14.47%
CJR-B	Corus Entertainment Inc	$0.04	+14.29%
RTG	RTG Mining Inc	$0.04	+14.29%
GTE	Gran Tierra Energy Inc	$10.52	+12.15%
FSY	Forsys Metals Corp.	$0.49	+11.36%
TVA-B	TVA Group Inc	$2.31	+10.53%

BB.TO news timeline

15 articles covering BB.TO, most recent first

Latest

BlackBerry Ltd. (BB.TO) Sees 30% Decline Over the Past Month — What’s Behind the Drop?

Aug 3, 2026•Stocks