Alithya Group inc Class A (ALYA) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ALYA – Alithya Group inc Class A
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
ALYA | Alithya Group inc Class A | Information Technology | 0.411 | 2.40 | 1.45 | 1.72 | 1.93 | 484,623 | 487,812 | 26.03 | 0.0066 |
Historical Data
Historical pricing data for ALYA – Alithya Group inc Class A
code | ex | date | close |
---|---|---|---|
ALYA | TO | 13/12/2024 | 1.76 |
ALYA | TO | 12/12/2024 | 1.74 |
ALYA | TO | 11/12/2024 | 1.79 |
ALYA | TO | 10/12/2024 | 1.69 |
ALYA | TO | 09/12/2024 | 1.60 |
ALYA | TO | 06/12/2024 | 1.65 |
ALYA | TO | 05/12/2024 | 1.66 |
ALYA | TO | 04/12/2024 | 1.66 |
ALYA | TO | 03/12/2024 | 1.62 |
ALYA | TO | 02/12/2024 | 1.65 |
ALYA | TO | 29/11/2024 | 1.61 |
ALYA | TO | 28/11/2024 | 1.67 |
ALYA | TO | 27/11/2024 | 1.68 |
ALYA | TO | 26/11/2024 | 1.67 |
ALYA | TO | 25/11/2024 | 1.71 |
ALYA | TO | 22/11/2024 | 1.68 |
ALYA | TO | 21/11/2024 | 1.69 |
ALYA | TO | 20/11/2024 | 1.59 |
ALYA | TO | 19/11/2024 | 1.62 |
ALYA | TO | 18/11/2024 | 1.68 |
ALYA | TO | 15/11/2024 | 1.68 |
ALYA | TO | 14/11/2024 | 1.76 |
ALYA | TO | 13/11/2024 | 1.77 |
ALYA | TO | 12/11/2024 | 1.71 |
ALYA | TO | 11/11/2024 | 1.67 |
ALYA | TO | 08/11/2024 | 1.60 |
ALYA | TO | 07/11/2024 | 1.62 |
ALYA | TO | 06/11/2024 | 1.60 |
ALYA | TO | 05/11/2024 | 1.70 |
ALYA | TO | 04/11/2024 | 1.73 |
ALYA | TO | 01/11/2024 | 1.81 |
ALYA | TO | 31/10/2024 | 1.84 |
ALYA | TO | 30/10/2024 | 1.85 |
ALYA | TO | 29/10/2024 | 1.85 |
ALYA | TO | 28/10/2024 | 1.86 |
ALYA | TO | 25/10/2024 | 1.87 |
ALYA | TO | 24/10/2024 | 1.88 |
ALYA | TO | 23/10/2024 | 1.87 |
ALYA | TO | 22/10/2024 | 1.83 |
ALYA | TO | 21/10/2024 | 1.83 |
ALYA | TO | 18/10/2024 | 1.81 |
ALYA | TO | 17/10/2024 | 1.80 |
ALYA | TO | 16/10/2024 | 1.79 |
ALYA | TO | 15/10/2024 | 1.78 |
ALYA | TO | 11/10/2024 | 1.75 |
ALYA | TO | 10/10/2024 | 1.73 |
ALYA | TO | 09/10/2024 | 1.69 |
ALYA | TO | 08/10/2024 | 1.72 |
ALYA | TO | 07/10/2024 | 1.74 |
ALYA | TO | 04/10/2024 | 1.74 |
ALYA | TO | 03/10/2024 | 1.73 |
ALYA | TO | 02/10/2024 | 1.70 |
ALYA | TO | 01/10/2024 | 1.74 |
ALYA | TO | 30/09/2024 | 1.75 |
ALYA | TO | 27/09/2024 | 1.76 |
ALYA | TO | 26/09/2024 | 1.77 |
ALYA | TO | 25/09/2024 | 1.76 |
ALYA | TO | 24/09/2024 | 1.73 |
ALYA | TO | 23/09/2024 | 1.73 |
ALYA | TO | 20/09/2024 | 1.69 |
ALYA | TO | 19/09/2024 | 1.77 |
ALYA | TO | 18/09/2024 | 1.80 |
ALYA | TO | 17/09/2024 | 1.75 |
ALYA | TO | 16/09/2024 | 1.77 |
ALYA | TO | 13/09/2024 | 1.74 |
ALYA | TO | 12/09/2024 | 1.74 |
ALYA | TO | 11/09/2024 | 1.74 |
ALYA | TO | 10/09/2024 | 1.75 |
ALYA | TO | 09/09/2024 | 1.78 |
ALYA | TO | 06/09/2024 | 1.74 |
ALYA | TO | 05/09/2024 | 1.77 |
ALYA | TO | 04/09/2024 | 1.77 |
ALYA | TO | 03/09/2024 | 1.73 |
ALYA | TO | 30/08/2024 | 1.88 |
ALYA | TO | 29/08/2024 | 1.84 |
ALYA | TO | 28/08/2024 | 1.89 |
ALYA | TO | 27/08/2024 | 1.88 |
ALYA | TO | 26/08/2024 | 1.85 |
ALYA | TO | 23/08/2024 | 1.83 |
ALYA | TO | 22/08/2024 | 1.81 |
ALYA | TO | 21/08/2024 | 1.88 |
ALYA | TO | 20/08/2024 | 1.91 |
ALYA | TO | 19/08/2024 | 1.94 |
ALYA | TO | 16/08/2024 | 1.94 |
ALYA | TO | 15/08/2024 | 1.95 |
ALYA | TO | 14/08/2024 | 1.96 |
ALYA | TO | 13/08/2024 | 1.90 |
ALYA | TO | 12/08/2024 | 1.86 |
ALYA | TO | 09/08/2024 | 1.85 |
ALYA | TO | 08/08/2024 | 1.85 |
ALYA | TO | 07/08/2024 | 1.77 |
ALYA | TO | 06/08/2024 | 1.80 |
ALYA | TO | 02/08/2024 | 1.84 |
ALYA | TO | 01/08/2024 | 1.82 |
ALYA | TO | 31/07/2024 | 1.78 |
ALYA | TO | 30/07/2024 | 1.81 |
ALYA | TO | 29/07/2024 | 1.83 |
ALYA | TO | 26/07/2024 | 1.95 |
ALYA | TO | 25/07/2024 | 1.95 |
ALYA | TO | 24/07/2024 | 1.98 |
ALYA | TO | 23/07/2024 | 1.97 |
ALYA | TO | 22/07/2024 | 2.00 |
ALYA | TO | 19/07/2024 | 1.97 |
ALYA | TO | 18/07/2024 | 2.00 |
ALYA | TO | 17/07/2024 | 2.05 |
ALYA | TO | 16/07/2024 | 2.06 |
ALYA | TO | 15/07/2024 | 2.01 |
ALYA | TO | 12/07/2024 | 2.03 |
ALYA | TO | 11/07/2024 | 2.02 |
ALYA | TO | 10/07/2024 | 2.02 |
ALYA | TO | 09/07/2024 | 2.02 |
ALYA | TO | 08/07/2024 | 2.06 |
ALYA | TO | 05/07/2024 | 1.99 |
ALYA | TO | 04/07/2024 | 2.11 |
ALYA | TO | 03/07/2024 | 2.12 |
ALYA | TO | 02/07/2024 | 2.16 |
ALYA | TO | 28/06/2024 | 2.14 |
ALYA | TO | 27/06/2024 | 2.12 |
ALYA | TO | 26/06/2024 | 2.09 |
ALYA | TO | 25/06/2024 | 2.10 |
ALYA | TO | 24/06/2024 | 2.10 |
ALYA | TO | 21/06/2024 | 2.10 |
ALYA | TO | 20/06/2024 | 2.12 |
ALYA | TO | 19/06/2024 | 2.14 |
ALYA | TO | 18/06/2024 | 2.20 |
ALYA | TO | 17/06/2024 | 2.25 |
ALYA | TO | 14/06/2024 | 2.21 |
ALYA | TO | 13/06/2024 | 2.26 |
ALYA | TO | 12/06/2024 | 2.25 |
ALYA | TO | 11/06/2024 | 2.24 |
ALYA | TO | 10/06/2024 | 2.16 |
ALYA | TO | 07/06/2024 | 2.11 |
ALYA | TO | 06/06/2024 | 2.12 |
ALYA | TO | 05/06/2024 | 2.13 |
ALYA | TO | 04/06/2024 | 2.10 |
ALYA | TO | 03/06/2024 | 2.12 |
ALYA | TO | 31/05/2024 | 2.09 |
ALYA | TO | 30/05/2024 | 2.10 |
ALYA | TO | 29/05/2024 | 2.10 |
ALYA | TO | 28/05/2024 | 2.10 |
ALYA | TO | 27/05/2024 | 2.11 |
ALYA | TO | 24/05/2024 | 2.10 |
ALYA | TO | 23/05/2024 | 2.12 |
ALYA | TO | 22/05/2024 | 2.12 |
ALYA | TO | 21/05/2024 | 2.14 |
ALYA | TO | 17/05/2024 | 2.16 |
ALYA | TO | 16/05/2024 | 2.17 |
ALYA | TO | 15/05/2024 | 2.16 |
ALYA | TO | 14/05/2024 | 2.16 |
ALYA | TO | 13/05/2024 | 2.15 |
ALYA | TO | 10/05/2024 | 2.14 |
ALYA | TO | 09/05/2024 | 2.09 |
ALYA | TO | 08/05/2024 | 2.13 |
ALYA | TO | 07/05/2024 | 2.12 |
ALYA | TO | 06/05/2024 | 2.16 |
ALYA | TO | 03/05/2024 | 2.11 |
ALYA | TO | 02/05/2024 | 2.12 |
ALYA | TO | 01/05/2024 | 2.12 |
ALYA | TO | 30/04/2024 | 2.11 |
ALYA | TO | 29/04/2024 | 2.14 |
ALYA | TO | 26/04/2024 | 2.12 |
ALYA | TO | 25/04/2024 | 2.14 |
ALYA | TO | 24/04/2024 | 2.10 |
ALYA | TO | 23/04/2024 | 2.09 |
ALYA | TO | 22/04/2024 | 2.06 |
ALYA | TO | 19/04/2024 | 2.03 |
ALYA | TO | 18/04/2024 | 2.01 |
ALYA | TO | 17/04/2024 | 2.04 |
ALYA | TO | 16/04/2024 | 2.03 |
ALYA | TO | 15/04/2024 | 2.05 |
ALYA | TO | 12/04/2024 | 2.02 |
ALYA | TO | 11/04/2024 | 2.03 |
ALYA | TO | 10/04/2024 | 2.02 |
ALYA | TO | 09/04/2024 | 2.02 |
ALYA | TO | 08/04/2024 | 2.03 |
ALYA | TO | 05/04/2024 | 2.02 |
ALYA | TO | 04/04/2024 | 2.03 |
ALYA | TO | 03/04/2024 | 2.05 |
ALYA | TO | 02/04/2024 | 2.00 |
ALYA | TO | 01/04/2024 | 2.03 |
ALYA | TO | 28/03/2024 | 2.09 |
ALYA | TO | 27/03/2024 | 2.02 |
ALYA | TO | 26/03/2024 | 2.01 |
ALYA | TO | 25/03/2024 | 2.05 |
ALYA | TO | 22/03/2024 | 2.15 |
ALYA | TO | 21/03/2024 | 2.37 |
ALYA | TO | 20/03/2024 | 2.32 |
ALYA | TO | 19/03/2024 | 2.20 |
ALYA | TO | 18/03/2024 | 2.13 |
ALYA | TO | 15/03/2024 | 2.08 |
ALYA | TO | 14/03/2024 | 2.09 |
ALYA | TO | 13/03/2024 | 2.06 |
ALYA | TO | 12/03/2024 | 2.04 |
ALYA | TO | 11/03/2024 | 2.01 |
ALYA | TO | 08/03/2024 | 1.99 |
ALYA | TO | 07/03/2024 | 1.96 |
ALYA | TO | 06/03/2024 | 1.93 |
ALYA | TO | 05/03/2024 | 1.87 |
ALYA | TO | 04/03/2024 | 1.84 |
ALYA | TO | 01/03/2024 | 1.96 |
ALYA | TO | 29/02/2024 | 1.94 |
ALYA | TO | 28/02/2024 | 1.93 |
ALYA | TO | 27/02/2024 | 1.93 |
ALYA | TO | 26/02/2024 | 1.90 |
ALYA | TO | 23/02/2024 | 1.90 |
ALYA | TO | 22/02/2024 | 1.86 |
ALYA | TO | 21/02/2024 | 1.83 |
ALYA | TO | 20/02/2024 | 1.77 |
ALYA | TO | 16/02/2024 | 1.92 |
ALYA | TO | 15/02/2024 | 1.93 |
ALYA | TO | 14/02/2024 | 1.79 |
ALYA | TO | 13/02/2024 | 1.84 |
ALYA | TO | 12/02/2024 | 1.92 |
ALYA | TO | 09/02/2024 | 1.54 |
ALYA | TO | 08/02/2024 | 1.50 |
ALYA | TO | 07/02/2024 | 1.47 |
ALYA | TO | 06/02/2024 | 1.58 |
ALYA | TO | 05/02/2024 | 1.58 |
ALYA | TO | 02/02/2024 | 1.70 |
ALYA | TO | 01/02/2024 | 1.65 |
ALYA | TO | 31/01/2024 | 1.58 |
ALYA | TO | 30/01/2024 | 1.57 |
ALYA | TO | 29/01/2024 | 1.79 |
ALYA | TO | 26/01/2024 | 1.90 |
ALYA | TO | 25/01/2024 | 1.97 |
ALYA | TO | 24/01/2024 | 1.99 |
ALYA | TO | 23/01/2024 | 1.99 |
ALYA | TO | 22/01/2024 | 1.99 |
ALYA | TO | 19/01/2024 | 1.99 |
ALYA | TO | 18/01/2024 | 2.04 |
ALYA | TO | 17/01/2024 | 2.01 |
ALYA | TO | 16/01/2024 | 2.00 |
ALYA | TO | 15/01/2024 | 1.98 |
ALYA | TO | 12/01/2024 | 1.98 |
ALYA | TO | 11/01/2024 | 1.94 |
ALYA | TO | 10/01/2024 | 1.87 |
ALYA | TO | 09/01/2024 | 1.89 |
ALYA | TO | 08/01/2024 | 1.83 |
ALYA | TO | 05/01/2024 | 1.78 |
ALYA | TO | 04/01/2024 | 1.73 |
ALYA | TO | 03/01/2024 | 1.66 |
ALYA | TO | 02/01/2024 | 1.76 |
ALYA | TO | 29/12/2023 | 1.76 |
ALYA | TO | 28/12/2023 | 1.76 |
ALYA | TO | 27/12/2023 | 1.60 |
ALYA | TO | 22/12/2023 | 1.52 |
ALYA | TO | 21/12/2023 | 1.60 |
ALYA | TO | 20/12/2023 | 1.65 |
ALYA | TO | 19/12/2023 | 1.61 |
ALYA | TO | 18/12/2023 | 1.53 |
ALYA | TO | 15/12/2023 | 1.50 |
ALYA | TO | 14/12/2023 | 1.49 |
ALYA | TO | 13/12/2023 | 1.43 |
ALYA | TO | 12/12/2023 | 1.36 |
ALYA | TO | 11/12/2023 | 1.37 |
ALYA | TO | 08/12/2023 | 1.39 |
ALYA | TO | 07/12/2023 | 1.41 |
ALYA | TO | 06/12/2023 | 1.48 |
ALYA | TO | 05/12/2023 | 1.48 |
ALYA | TO | 04/12/2023 | 1.48 |
ALYA | TO | 01/12/2023 | 1.50 |
ALYA | TO | 30/11/2023 | 1.51 |
ALYA | TO | 29/11/2023 | 1.51 |
ALYA | TO | 28/11/2023 | 1.53 |
ALYA | TO | 27/11/2023 | 1.57 |
ALYA | TO | 24/11/2023 | 1.61 |
ALYA | TO | 23/11/2023 | 1.63 |
ALYA | TO | 22/11/2023 | 1.63 |
ALYA | TO | 21/11/2023 | 1.64 |
ALYA | TO | 20/11/2023 | 1.65 |
ALYA | TO | 17/11/2023 | 1.66 |
ALYA | TO | 16/11/2023 | 1.66 |
ALYA | TO | 15/11/2023 | 1.65 |
ALYA | TO | 14/11/2023 | 1.63 |
ALYA | TO | 13/11/2023 | 1.85 |
ALYA | TO | 10/11/2023 | 1.80 |
ALYA | TO | 09/11/2023 | 1.74 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 170.75 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 99,326,926,848 | 0.802 | 4,879.19 | 3,145.44 | 4,467.54 | 4,076.37 | 80,037 | 87,462 | 2.99 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 36,585,570,304 | 0.854 | 162.63 | 132.06 | 157.13 | 149.16 | 1,198,941 | 1,297,296 | 4.28 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 15,059,181,568 | 2.228 | 141.42 | 36.08 | 104.16 | 77.54 | 2,068,509 | 2,036,821 | 2.67 | 0.018 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 14,769,232,896 | 0.736 | 174.24 | 105.80 | 154.17 | 136.70 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 11,432,838,144 | 1.135 | 58.97 | 37.69 | 43.50 | 44.44 | 3,242,130 | 3,888,494 | 3.66 | 0.0125 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,146,460,160 | 0.779 | 190.17 | 132.93 | 167.97 | 156.67 | 143,181 | 132,885 | 1.79 | 0.0049 | /kxs-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 3,580,859,392 | 2.712 | 28.73 | 16.04 | 23.08 | 19.78 | 1,896,019 | 1,392,127 | 2.60 | 0.0138 | /lspd-to |
BB | BlackBerry Ltd | Information Technology | 2,327,468,032 | 1.068 | 5.83 | 2.89 | 3.45 | 3.53 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
DCBO | Docebo Inc | Information Technology | 2,147,735,040 | 1.361 | 76.27 | 46.09 | 65.91 | 60.04 | 159,322 | 140,265 | 3.20 | 0.019 | /dcbo-to |
About Alithya Group inc Class A (ALYA)
Alithya Group Inc. provides strategy and digital technology services in Canada, the United States, and Europe. The company offers strategic consulting, enterprise transformation, and business enablement services. It also offers advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change management. In addition, the company provides enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, and human capital management. Further, it offers digital adoption, training, managed services, change enablement, and quality engineering services; machine learning, artificial intelligence, transformational solutions, custom applications development, legacy systems modernization, control/software engineering, data and analytics, and intelligent document processing services. Additionally, the company provides AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, a solution for functionality of applications on platforms in programming language; Alithya Adaptive Learning, a subscription-based platform for drive usage of applications; CASSI analytics, a solutions for nuclear plants and the energy sector to generate and distribute maintenance performance reports; and SIDER, a secure solution that facilitates distribution of medical results to healthcare sectors and to centralized electronic medical records. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, professional services, healthcare, and government sectors. Alithya Group Inc. was founded in 1992 and is based in Montreal, Canada.