ALYA | Alithya Group inc Class A Stock Profile
- Information Technology
- Alithya Group Inc. provides strategy and digital technology services in Canada, the United States, and Europe. The company offers strategic consulting, enterprise transformation, and business enablement services. It also offers advisory services for digital strategy, organization performance, cybersecurity, enterprise architecture, and change management. In addition, the company provides enterprise resource planning, supply chain management, enterprise performance management, customer relationship management, and human capital management. Further, it offers digital adoption, training, managed services, change enablement, and quality engineering services; machine learning, artificial intelligence, transformational solutions, custom applications development, legacy systems modernization, control/software engineering, data and analytics, and intelligent document processing services. Additionally, the company provides AI-FI, an integrated artificial intelligence and fidelity solution; Alithya Rapid QA, a solution for functionality of applications on platforms in programming language; Alithya Adaptive Learning, a subscription-based platform for drive usage of applications; CASSI analytics, a solutions for nuclear plants and the energy sector to generate and distribute maintenance performance reports; and SIDER, a secure solution that facilitates distribution of medical results to healthcare sectors and to centralized electronic medical records. It serves financial services, energy, manufacturing, telecommunications, transportation and logistics, professional services, healthcare, and government sectors. Alithya Group Inc. was founded in 1992 and is based in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for ALYA – Alithya Group inc Class A
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ALYA Alithya Group inc Class A Information Technology -0.031 2.31 1.40 1.77 1.76 493,106 484,158 21.94 0.0064 Historical pricing data for ALYA – Alithya Group inc Class A
code ex date close ALYA TO 16/05/2025 1.84 ALYA TO 15/05/2025 1.83 ALYA TO 14/05/2025 1.80 ALYA TO 13/05/2025 1.81 ALYA TO 12/05/2025 1.82 ALYA TO 09/05/2025 1.81 ALYA TO 08/05/2025 1.77 ALYA TO 07/05/2025 1.78 ALYA TO 06/05/2025 1.72 ALYA TO 05/05/2025 1.78 ALYA TO 02/05/2025 1.79 ALYA TO 01/05/2025 1.76 ALYA TO 30/04/2025 1.68 ALYA TO 29/04/2025 1.72 ALYA TO 28/04/2025 1.65 ALYA TO 25/04/2025 1.71 ALYA TO 24/04/2025 1.81 ALYA TO 23/04/2025 1.80 ALYA TO 22/04/2025 1.79 ALYA TO 21/04/2025 1.78 ALYA TO 17/04/2025 1.79 ALYA TO 16/04/2025 1.74 ALYA TO 15/04/2025 1.64 ALYA TO 14/04/2025 1.62 ALYA TO 11/04/2025 1.62 ALYA TO 10/04/2025 1.58 ALYA TO 09/04/2025 1.58 ALYA TO 08/04/2025 1.56 ALYA TO 07/04/2025 1.52 ALYA TO 04/04/2025 1.55 ALYA TO 03/04/2025 1.63 ALYA TO 02/04/2025 1.63 ALYA TO 01/04/2025 1.66 ALYA TO 31/03/2025 1.71 ALYA TO 28/03/2025 1.75 ALYA TO 27/03/2025 1.81 ALYA TO 26/03/2025 1.83 ALYA TO 25/03/2025 1.90 ALYA TO 24/03/2025 1.90 ALYA TO 21/03/2025 1.95 ALYA TO 20/03/2025 1.98 ALYA TO 19/03/2025 1.98 ALYA TO 18/03/2025 1.97 ALYA TO 17/03/2025 1.95 ALYA TO 14/03/2025 1.90 ALYA TO 13/03/2025 1.93 ALYA TO 12/03/2025 1.92 ALYA TO 11/03/2025 1.89 ALYA TO 10/03/2025 1.87 ALYA TO 07/03/2025 1.89 ALYA TO 06/03/2025 1.80 ALYA TO 05/03/2025 1.91 ALYA TO 04/03/2025 1.88 ALYA TO 03/03/2025 2.05 ALYA TO 28/02/2025 2.12 ALYA TO 27/02/2025 2.11 ALYA TO 26/02/2025 2.23 ALYA TO 25/02/2025 2.18 ALYA TO 24/02/2025 2.20 ALYA TO 21/02/2025 2.17 ALYA TO 20/02/2025 2.15 ALYA TO 19/02/2025 2.25 ALYA TO 18/02/2025 2.15 ALYA TO 14/02/2025 1.89 ALYA TO 13/02/2025 1.82 ALYA TO 12/02/2025 1.73 ALYA TO 11/02/2025 1.67 ALYA TO 10/02/2025 1.64 ALYA TO 07/02/2025 1.64 ALYA TO 06/02/2025 1.61 ALYA TO 05/02/2025 1.65 ALYA TO 04/02/2025 1.63 ALYA TO 03/02/2025 1.63 ALYA TO 31/01/2025 1.66 ALYA TO 30/01/2025 1.69 ALYA TO 29/01/2025 1.64 ALYA TO 28/01/2025 1.64 ALYA TO 27/01/2025 1.63 ALYA TO 24/01/2025 1.65 ALYA TO 23/01/2025 1.63 ALYA TO 22/01/2025 1.64 ALYA TO 21/01/2025 1.64 ALYA TO 20/01/2025 1.63 ALYA TO 17/01/2025 1.63 ALYA TO 16/01/2025 1.63 ALYA TO 15/01/2025 1.63 ALYA TO 14/01/2025 1.61 ALYA TO 13/01/2025 1.62 ALYA TO 10/01/2025 1.63 ALYA TO 09/01/2025 1.65 ALYA TO 08/01/2025 1.64 ALYA TO 07/01/2025 1.62 ALYA TO 06/01/2025 1.67 ALYA TO 03/01/2025 1.61 ALYA TO 02/01/2025 1.61 ALYA TO 31/12/2024 1.48 ALYA TO 30/12/2024 1.63 ALYA TO 27/12/2024 1.65 ALYA TO 24/12/2024 1.66 ALYA TO 23/12/2024 1.64 ALYA TO 20/12/2024 1.67 ALYA TO 19/12/2024 1.67 ALYA TO 18/12/2024 1.68 ALYA TO 17/12/2024 1.80 ALYA TO 16/12/2024 1.76 ALYA TO 13/12/2024 1.76 ALYA TO 12/12/2024 1.74 ALYA TO 11/12/2024 1.79 ALYA TO 10/12/2024 1.69 ALYA TO 09/12/2024 1.60 ALYA TO 06/12/2024 1.65 ALYA TO 05/12/2024 1.66 ALYA TO 04/12/2024 1.66 ALYA TO 03/12/2024 1.62 ALYA TO 02/12/2024 1.65 ALYA TO 29/11/2024 1.61 ALYA TO 28/11/2024 1.67 ALYA TO 27/11/2024 1.68 ALYA TO 26/11/2024 1.67 ALYA TO 25/11/2024 1.71 ALYA TO 22/11/2024 1.68 ALYA TO 21/11/2024 1.69 ALYA TO 20/11/2024 1.59 ALYA TO 19/11/2024 1.62 ALYA TO 18/11/2024 1.68 ALYA TO 15/11/2024 1.68 ALYA TO 14/11/2024 1.76 ALYA TO 13/11/2024 1.77 ALYA TO 12/11/2024 1.71 ALYA TO 11/11/2024 1.67 ALYA TO 08/11/2024 1.60 ALYA TO 07/11/2024 1.62 ALYA TO 06/11/2024 1.60 ALYA TO 05/11/2024 1.70 ALYA TO 04/11/2024 1.73 ALYA TO 01/11/2024 1.81 ALYA TO 31/10/2024 1.84 ALYA TO 30/10/2024 1.85 ALYA TO 29/10/2024 1.85 ALYA TO 28/10/2024 1.86 ALYA TO 25/10/2024 1.87 ALYA TO 24/10/2024 1.88 ALYA TO 23/10/2024 1.87 ALYA TO 22/10/2024 1.83 ALYA TO 21/10/2024 1.83 ALYA TO 18/10/2024 1.81 ALYA TO 17/10/2024 1.80 ALYA TO 16/10/2024 1.79 ALYA TO 15/10/2024 1.78 ALYA TO 11/10/2024 1.75 ALYA TO 10/10/2024 1.73 ALYA TO 09/10/2024 1.69 ALYA TO 08/10/2024 1.72 ALYA TO 07/10/2024 1.74 ALYA TO 04/10/2024 1.74 ALYA TO 03/10/2024 1.73 ALYA TO 02/10/2024 1.70 ALYA TO 01/10/2024 1.74 ALYA TO 30/09/2024 1.75 ALYA TO 27/09/2024 1.76 ALYA TO 26/09/2024 1.77 ALYA TO 25/09/2024 1.76 ALYA TO 24/09/2024 1.73 ALYA TO 23/09/2024 1.73 ALYA TO 20/09/2024 1.69 ALYA TO 19/09/2024 1.77 ALYA TO 18/09/2024 1.80 ALYA TO 17/09/2024 1.75 ALYA TO 16/09/2024 1.77 ALYA TO 13/09/2024 1.74 ALYA TO 12/09/2024 1.74 ALYA TO 11/09/2024 1.74 ALYA TO 10/09/2024 1.75 ALYA TO 09/09/2024 1.78 ALYA TO 06/09/2024 1.74 ALYA TO 05/09/2024 1.77 ALYA TO 04/09/2024 1.77 ALYA TO 03/09/2024 1.73 ALYA TO 30/08/2024 1.88 ALYA TO 29/08/2024 1.84 ALYA TO 28/08/2024 1.89 ALYA TO 27/08/2024 1.88 ALYA TO 26/08/2024 1.85 ALYA TO 23/08/2024 1.83 ALYA TO 22/08/2024 1.81 ALYA TO 21/08/2024 1.88 ALYA TO 20/08/2024 1.91 ALYA TO 19/08/2024 1.94 ALYA TO 16/08/2024 1.94 ALYA TO 15/08/2024 1.95 ALYA TO 14/08/2024 1.96 ALYA TO 13/08/2024 1.90 ALYA TO 12/08/2024 1.86 ALYA TO 09/08/2024 1.85 ALYA TO 08/08/2024 1.85 ALYA TO 07/08/2024 1.77 ALYA TO 06/08/2024 1.80 ALYA TO 02/08/2024 1.84 ALYA TO 01/08/2024 1.82 ALYA TO 31/07/2024 1.78 ALYA TO 30/07/2024 1.81 ALYA TO 29/07/2024 1.83 ALYA TO 26/07/2024 1.95 ALYA TO 25/07/2024 1.95 ALYA TO 24/07/2024 1.98 ALYA TO 23/07/2024 1.97 ALYA TO 22/07/2024 2.00 ALYA TO 19/07/2024 1.97 ALYA TO 18/07/2024 2.00 ALYA TO 17/07/2024 2.05 ALYA TO 16/07/2024 2.06 ALYA TO 15/07/2024 2.01 ALYA TO 12/07/2024 2.03 ALYA TO 11/07/2024 2.02 ALYA TO 10/07/2024 2.02 ALYA TO 09/07/2024 2.02 ALYA TO 08/07/2024 2.06 ALYA TO 05/07/2024 1.99 ALYA TO 04/07/2024 2.11 ALYA TO 03/07/2024 2.12 ALYA TO 02/07/2024 2.16 ALYA TO 28/06/2024 2.14 ALYA TO 27/06/2024 2.12 ALYA TO 26/06/2024 2.09 ALYA TO 25/06/2024 2.10 ALYA TO 24/06/2024 2.10 ALYA TO 21/06/2024 2.10 ALYA TO 20/06/2024 2.12 ALYA TO 19/06/2024 2.14 ALYA TO 18/06/2024 2.20 ALYA TO 17/06/2024 2.25 ALYA TO 14/06/2024 2.21 ALYA TO 13/06/2024 2.26 ALYA TO 12/06/2024 2.25 ALYA TO 11/06/2024 2.24 ALYA TO 10/06/2024 2.16 ALYA TO 07/06/2024 2.11 ALYA TO 06/06/2024 2.12 ALYA TO 05/06/2024 2.13 ALYA TO 04/06/2024 2.10 ALYA TO 03/06/2024 2.12 ALYA TO 31/05/2024 2.09 ALYA TO 30/05/2024 2.10 ALYA TO 29/05/2024 2.10 ALYA TO 28/05/2024 2.10 ALYA TO 27/05/2024 2.11 ALYA TO 24/05/2024 2.10 ALYA TO 23/05/2024 2.12 ALYA TO 22/05/2024 2.12 ALYA TO 21/05/2024 2.14 ALYA TO 17/05/2024 2.16 ALYA TO 16/05/2024 2.17 ALYA TO 15/05/2024 2.16 ALYA TO 14/05/2024 2.16 ALYA TO 13/05/2024 2.15 ALYA TO 10/05/2024 2.14 ALYA TO 09/05/2024 2.09 ALYA TO 08/05/2024 2.13 ALYA TO 07/05/2024 2.12 ALYA TO 06/05/2024 2.16 ALYA TO 03/05/2024 2.11 ALYA TO 02/05/2024 2.12 ALYA TO 01/05/2024 2.12 ALYA TO 30/04/2024 2.11 ALYA TO 29/04/2024 2.14 ALYA TO 26/04/2024 2.12 ALYA TO 25/04/2024 2.14 ALYA TO 24/04/2024 2.10 ALYA TO 23/04/2024 2.09 ALYA TO 22/04/2024 2.06 ALYA TO 19/04/2024 2.03 ALYA TO 18/04/2024 2.01 ALYA TO 17/04/2024 2.04 ALYA TO 16/04/2024 2.03 ALYA TO 15/04/2024 2.05 ALYA TO 12/04/2024 2.02 ALYA TO 11/04/2024 2.03 ALYA TO 10/04/2024 2.02 ALYA TO 09/04/2024 2.02 ALYA TO 08/04/2024 2.03 ALYA TO 05/04/2024 2.02 ALYA TO 04/04/2024 2.03 ALYA TO 03/04/2024 2.05 ALYA TO 02/04/2024 2.00 ALYA TO 01/04/2024 2.03 ALYA TO 28/03/2024 2.09 ALYA TO 27/03/2024 2.02 ALYA TO 26/03/2024 2.01 ALYA TO 25/03/2024 2.05 ALYA TO 22/03/2024 2.15 ALYA TO 21/03/2024 2.37 ALYA TO 20/03/2024 2.32 ALYA TO 19/03/2024 2.20 ALYA TO 18/03/2024 2.13 ALYA TO 15/03/2024 2.08 ALYA TO 14/03/2024 2.09 ALYA TO 13/03/2024 2.06 ALYA TO 12/03/2024 2.04 ALYA TO 11/03/2024 2.01 ALYA TO 08/03/2024 1.99 ALYA TO 07/03/2024 1.96 ALYA TO 06/03/2024 1.93 ALYA TO 05/03/2024 1.87 ALYA TO 04/03/2024 1.84 ALYA TO 01/03/2024 1.96 ALYA TO 29/02/2024 1.94 ALYA TO 28/02/2024 1.93 ALYA TO 27/02/2024 1.93 ALYA TO 26/02/2024 1.90 ALYA TO 23/02/2024 1.90 ALYA TO 22/02/2024 1.86 ALYA TO 21/02/2024 1.83 ALYA TO 20/02/2024 1.77 ALYA TO 16/02/2024 1.92 ALYA TO 15/02/2024 1.93 ALYA TO 14/02/2024 1.79 ALYA TO 13/02/2024 1.84 ALYA TO 12/02/2024 1.92 ALYA TO 09/02/2024 1.54 ALYA TO 08/02/2024 1.50 ALYA TO 07/02/2024 1.47 ALYA TO 06/02/2024 1.58 ALYA TO 05/02/2024 1.58 ALYA TO 02/02/2024 1.70 ALYA TO 01/02/2024 1.65 ALYA TO 31/01/2024 1.58 ALYA TO 30/01/2024 1.57 ALYA TO 29/01/2024 1.79 ALYA TO 26/01/2024 1.90 ALYA TO 25/01/2024 1.97 ALYA TO 24/01/2024 1.99 ALYA TO 23/01/2024 1.99 ALYA TO 22/01/2024 1.99 ALYA TO 19/01/2024 1.99 ALYA TO 18/01/2024 2.04 ALYA TO 17/01/2024 2.01 ALYA TO 16/01/2024 2.00 ALYA TO 15/01/2024 1.98 ALYA TO 12/01/2024 1.98 ALYA TO 11/01/2024 1.94 ALYA TO 10/01/2024 1.87 ALYA TO 09/01/2024 1.89 ALYA TO 08/01/2024 1.83 ALYA TO 05/01/2024 1.78 ALYA TO 04/01/2024 1.73 ALYA TO 03/01/2024 1.66 ALYA TO 02/01/2024 1.76 ALYA TO 29/12/2023 1.76 ALYA TO 28/12/2023 1.76 ALYA TO 27/12/2023 1.60 ALYA TO 22/12/2023 1.52 ALYA TO 21/12/2023 1.60 ALYA TO 20/12/2023 1.65 ALYA TO 19/12/2023 1.61 ALYA TO 18/12/2023 1.53 ALYA TO 15/12/2023 1.50 ALYA TO 14/12/2023 1.49 ALYA TO 13/12/2023 1.43 ALYA TO 12/12/2023 1.36 ALYA TO 11/12/2023 1.37 ALYA TO 08/12/2023 1.39 ALYA TO 07/12/2023 1.41 ALYA TO 06/12/2023 1.48 ALYA TO 05/12/2023 1.48 ALYA TO 04/12/2023 1.48 ALYA TO 01/12/2023 1.50 ALYA TO 30/11/2023 1.51 ALYA TO 29/11/2023 1.51 ALYA TO 28/11/2023 1.53 ALYA TO 27/11/2023 1.57 ALYA TO 24/11/2023 1.61 ALYA TO 23/11/2023 1.63 ALYA TO 22/11/2023 1.63 ALYA TO 21/11/2023 1.64 ALYA TO 20/11/2023 1.65 ALYA TO 17/11/2023 1.66 ALYA TO 16/11/2023 1.66 ALYA TO 15/11/2023 1.65 ALYA TO 14/11/2023 1.63 ALYA TO 13/11/2023 1.85 ALYA TO 10/11/2023 1.80 ALYA TO 09/11/2023 1.74
ALYA | Alithya Group inc Class A Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,705,690,112 | 2.668 | 183.53 | 72.36 | 133.64 | 133.08 | 7,523,859 | 6,156,264 | 2.58 | 0.0103 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 107,302,739,968 | 1.084 | 5,300.00 | 3,655.76 | 4,754.79 | 4,543.17 | 82,493 | 83,750 | 2.29 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 33,822,605,312 | 0.653 | 175.02 | 131.69 | 145.26 | 154.06 | 1,937,821 | 1,974,245 | 3.47 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 18,240,073,728 | 1.502 | 206.57 | 55.10 | 123.55 | 115.61 | 2,834,506 | 2,836,360 | 2.92 | 0.0248 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 13,558,239,232 | 0.598 | 177.98 | 121.84 | 145.14 | 150.84 | 453,795 | 563,101 | 2.63 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,116,903,936 | 1.159 | 46.64 | 32.41 | 36.73 | 40.87 | 5,845,031 | 5,219,789 | 6.39 | 0.0231 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,651,041,792 | 0.812 | 201.44 | 132.93 | 171.16 | 165.90 | 358,447 | 134,230 | 3.68 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,290,004,736 | 1.055 | 8.86 | 2.89 | 5.26 | 4.63 | 8,252,014 | 8,564,095 | 3.73 | 0.0139 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,219,411,456 | 2.853 | 26.60 | 10.50 | 13.82 | 19.01 | 3,500,853 | 2,598,234 | 4.58 | 0.0265 | /lspd-to |
ENGH | Enghouse Systems Ltd | Information Technology | 1,486,441,600 | 0.479 | 33.42 | 22.47 | 25.46 | 28.35 | 1,287,345 | 1,324,517 | 11.16 | 0.0089 | /engh-to |