APS | Aptose Biosciences Inc Stock Profile
- Health Care
- Aptose Biosciences Inc., a clinical-stage biotechnology company, discovers and develops precision medicines addressing unmet medical needs in oncology primarily in the United States. The company's clinical-stage oral kinase inhibitors include tuspetinib (HM43239), a once-daily oral kinase inhibitor that has completed Phase 1/2 clinical trial targeting a select group of kinases operative in myeloid malignancies, such as acute myeloid leukemia and the higher risk myelodysplastic syndromes; and luxeptinib (CG-806), a potent oral small molecule, which is in Phase 1 a/b clinical trial in patients with relapsed or refractory B cell malignancies, including chronic lymphocytic leukemia, and certain non-Hodgkin's lymphomas, as well as relapsed or refractory acute myeloid leukemia. It has license agreements with CrystalGenomics Invites Co. Ltd. to research, develop, and commercialize luxeptinib; with National Cancer Institute for the clinical development of tuspetinib; and Hanmi Pharmaceutical Co Ltd. to research, develop, and commercialize tuspetinib. The company was formerly known as Lorus Therapeutics Inc. and changed its name to Aptose Biosciences Inc. in August 2014. Aptose Biosciences Inc. was incorporated in 1986 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for APS – Aptose Biosciences Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent APS Aptose Biosciences Inc Health Care 1.011 5.80 0.16 2.04 1.67 1,146 327 0.62 0.0006 Historical pricing data for APS – Aptose Biosciences Inc
code ex date close APS TO 18/07/2025 2.22 APS TO 17/07/2025 2.24 APS TO 16/07/2025 2.29 APS TO 15/07/2025 2.12 APS TO 14/07/2025 2.24 APS TO 11/07/2025 2.50 APS TO 10/07/2025 2.30 APS TO 09/07/2025 2.05 APS TO 08/07/2025 2.23 APS TO 07/07/2025 1.78 APS TO 04/07/2025 1.21 APS TO 03/07/2025 1.19 APS TO 02/07/2025 1.20 APS TO 30/06/2025 1.15 APS TO 27/06/2025 1.09 APS TO 26/06/2025 1.13 APS TO 25/06/2025 1.11 APS TO 24/06/2025 1.18 APS TO 23/06/2025 1.24 APS TO 20/06/2025 1.40 APS TO 19/06/2025 1.26 APS TO 18/06/2025 1.17 APS TO 17/06/2025 1.79 APS TO 13/06/2025 2.38 APS TO 12/06/2025 2.37 APS TO 11/06/2025 2.38 APS TO 10/06/2025 2.42 APS TO 09/06/2025 2.40 APS TO 06/06/2025 2.45 APS TO 05/06/2025 2.33 APS TO 04/06/2025 2.37 APS TO 03/06/2025 2.38 APS TO 02/06/2025 2.37 APS TO 30/05/2025 2.36 APS TO 29/05/2025 2.39 APS TO 28/05/2025 2.40 APS TO 27/05/2025 2.40 APS TO 26/05/2025 2.49 APS TO 23/05/2025 2.36 APS TO 22/05/2025 2.45 APS TO 21/05/2025 2.40 APS TO 20/05/2025 2.37 APS TO 16/05/2025 2.36 APS TO 15/05/2025 2.37 APS TO 14/05/2025 2.35 APS TO 13/05/2025 2.54 APS TO 12/05/2025 2.25 APS TO 09/05/2025 2.21 APS TO 08/05/2025 2.22 APS TO 07/05/2025 2.15 APS TO 06/05/2025 2.79 APS TO 05/05/2025 2.80 APS TO 02/05/2025 2.80 APS TO 30/04/2025 2.81 APS TO 29/04/2025 2.90 APS TO 28/04/2025 3.14 APS TO 25/04/2025 2.90 APS TO 24/04/2025 2.80 APS TO 23/04/2025 3.25 APS TO 22/04/2025 3.28 APS TO 21/04/2025 3.25 APS TO 17/04/2025 3.30 APS TO 16/04/2025 2.77 APS TO 15/04/2025 2.80 APS TO 14/04/2025 2.87 APS TO 11/04/2025 2.91 APS TO 10/04/2025 2.98 APS TO 09/04/2025 3.00 APS TO 08/04/2025 3.40 APS TO 07/04/2025 3.85 APS TO 04/04/2025 4.80 APS TO 03/04/2025 3.55 APS TO 02/04/2025 2.80 APS TO 01/04/2025 2.30 APS TO 31/03/2025 4.56 APS TO 28/03/2025 4.81 APS TO 27/03/2025 5.43 APS TO 26/03/2025 4.98 APS TO 25/03/2025 4.75 APS TO 24/03/2025 5.14 APS TO 21/03/2025 5.10 APS TO 20/03/2025 5.66 APS TO 19/03/2025 5.36 APS TO 18/03/2025 5.46 APS TO 17/03/2025 5.41 APS TO 14/03/2025 5.22 APS TO 13/03/2025 5.22 APS TO 12/03/2025 4.79 APS TO 11/03/2025 5.01 APS TO 10/03/2025 4.93 APS TO 07/03/2025 4.52 APS TO 06/03/2025 4.33 APS TO 05/03/2025 3.99 APS TO 04/03/2025 3.81 APS TO 03/03/2025 4.12 APS TO 28/02/2025 4.36 APS TO 27/02/2025 4.70 APS TO 25/02/2025 4.95 APS TO 24/02/2025 0.21 APS TO 21/02/2025 0.24 APS TO 20/02/2025 0.28 APS TO 19/02/2025 0.21 APS TO 18/02/2025 0.26 APS TO 14/02/2025 0.26 APS TO 13/02/2025 0.28 APS TO 12/02/2025 0.31 APS TO 11/02/2025 0.26 APS TO 10/02/2025 0.27 APS TO 07/02/2025 0.26 APS TO 06/02/2025 0.27 APS TO 05/02/2025 0.27 APS TO 04/02/2025 0.27 APS TO 03/02/2025 0.27 APS TO 31/01/2025 0.26 APS TO 30/01/2025 0.25 APS TO 29/01/2025 0.26 APS TO 28/01/2025 0.27 APS TO 27/01/2025 0.30 APS TO 24/01/2025 0.30 APS TO 23/01/2025 0.30 APS TO 22/01/2025 0.30 APS TO 21/01/2025 0.32 APS TO 20/01/2025 0.30 APS TO 17/01/2025 0.30 APS TO 16/01/2025 0.31 APS TO 15/01/2025 0.31 APS TO 14/01/2025 0.30 APS TO 13/01/2025 0.31 APS TO 10/01/2025 0.32 APS TO 09/01/2025 0.31 APS TO 08/01/2025 0.31 APS TO 07/01/2025 0.33 APS TO 06/01/2025 0.34 APS TO 03/01/2025 0.34 APS TO 02/01/2025 0.33 APS TO 31/12/2024 0.33 APS TO 30/12/2024 0.36 APS TO 27/12/2024 0.34 APS TO 24/12/2024 0.37 APS TO 23/12/2024 0.36 APS TO 20/12/2024 0.42 APS TO 19/12/2024 0.24 APS TO 18/12/2024 0.27 APS TO 17/12/2024 0.27 APS TO 16/12/2024 0.28 APS TO 13/12/2024 0.26 APS TO 12/12/2024 0.28 APS TO 11/12/2024 0.26 APS TO 10/12/2024 0.27 APS TO 09/12/2024 0.29 APS TO 06/12/2024 0.28 APS TO 05/12/2024 0.27 APS TO 04/12/2024 0.25 APS TO 03/12/2024 0.27 APS TO 02/12/2024 0.25 APS TO 29/11/2024 0.25 APS TO 28/11/2024 0.25 APS TO 27/11/2024 0.25 APS TO 26/11/2024 0.25 APS TO 25/11/2024 0.26 APS TO 22/11/2024 0.27 APS TO 21/11/2024 0.34 APS TO 20/11/2024 0.38 APS TO 19/11/2024 0.50 APS TO 18/11/2024 0.50 APS TO 15/11/2024 0.52 APS TO 14/11/2024 0.56 APS TO 13/11/2024 0.54 APS TO 12/11/2024 0.54 APS TO 11/11/2024 0.55 APS TO 08/11/2024 0.54 APS TO 07/11/2024 0.54 APS TO 06/11/2024 0.54 APS TO 05/11/2024 0.54 APS TO 04/11/2024 0.55 APS TO 01/11/2024 0.53 APS TO 31/10/2024 0.52 APS TO 30/10/2024 0.55 APS TO 29/10/2024 0.54 APS TO 28/10/2024 0.50 APS TO 25/10/2024 0.52 APS TO 24/10/2024 0.55 APS TO 23/10/2024 0.55 APS TO 22/10/2024 0.54 APS TO 21/10/2024 0.55 APS TO 18/10/2024 0.55 APS TO 17/10/2024 0.50 APS TO 16/10/2024 0.49 APS TO 15/10/2024 0.50 APS TO 11/10/2024 0.49 APS TO 10/10/2024 0.49 APS TO 09/10/2024 0.49 APS TO 08/10/2024 0.48 APS TO 07/10/2024 0.49 APS TO 04/10/2024 0.50 APS TO 03/10/2024 0.51 APS TO 02/10/2024 0.53 APS TO 01/10/2024 0.53 APS TO 30/09/2024 0.53 APS TO 27/09/2024 0.56 APS TO 26/09/2024 0.55 APS TO 25/09/2024 0.55 APS TO 24/09/2024 0.53 APS TO 23/09/2024 0.54 APS TO 20/09/2024 0.54 APS TO 19/09/2024 0.54 APS TO 18/09/2024 0.53 APS TO 17/09/2024 0.53 APS TO 16/09/2024 0.52 APS TO 13/09/2024 0.50 APS TO 12/09/2024 0.48 APS TO 11/09/2024 0.49 APS TO 10/09/2024 0.50 APS TO 09/09/2024 0.47 APS TO 06/09/2024 0.52 APS TO 05/09/2024 0.51 APS TO 04/09/2024 0.52 APS TO 03/09/2024 0.56 APS TO 30/08/2024 0.53 APS TO 29/08/2024 0.53 APS TO 28/08/2024 0.53 APS TO 27/08/2024 0.53 APS TO 26/08/2024 0.53 APS TO 23/08/2024 0.53 APS TO 22/08/2024 0.55 APS TO 21/08/2024 0.65 APS TO 20/08/2024 0.65 APS TO 19/08/2024 0.64 APS TO 16/08/2024 0.60 APS TO 15/08/2024 0.70 APS TO 14/08/2024 0.66 APS TO 13/08/2024 0.67 APS TO 12/08/2024 0.67 APS TO 09/08/2024 0.71 APS TO 08/08/2024 0.79 APS TO 07/08/2024 0.68 APS TO 06/08/2024 0.65 APS TO 02/08/2024 0.66 APS TO 01/08/2024 0.73 APS TO 31/07/2024 0.77 APS TO 30/07/2024 0.78 APS TO 29/07/2024 0.76 APS TO 26/07/2024 0.77 APS TO 25/07/2024 0.79 APS TO 24/07/2024 0.82 APS TO 23/07/2024 0.88 APS TO 22/07/2024 0.89 APS TO 19/07/2024 0.89 APS TO 18/07/2024 0.86 APS TO 17/07/2024 0.90 APS TO 16/07/2024 0.94 APS TO 15/07/2024 0.97 APS TO 12/07/2024 0.94 APS TO 11/07/2024 0.99 APS TO 10/07/2024 1.01 APS TO 09/07/2024 1.00 APS TO 08/07/2024 1.03 APS TO 05/07/2024 1.03 APS TO 04/07/2024 1.10 APS TO 03/07/2024 1.00 APS TO 02/07/2024 1.03 APS TO 28/06/2024 1.02 APS TO 27/06/2024 1.05 APS TO 26/06/2024 1.00 APS TO 25/06/2024 1.01 APS TO 24/06/2024 1.03 APS TO 21/06/2024 1.03 APS TO 20/06/2024 1.13 APS TO 19/06/2024 1.22 APS TO 18/06/2024 1.18 APS TO 17/06/2024 1.21 APS TO 14/06/2024 1.24 APS TO 13/06/2024 1.36 APS TO 12/06/2024 1.22 APS TO 11/06/2024 1.24 APS TO 10/06/2024 1.23 APS TO 07/06/2024 1.26 APS TO 06/06/2024 1.30 APS TO 05/06/2024 1.34 APS TO 04/06/2024 1.26 APS TO 03/06/2024 1.33 APS TO 31/05/2024 1.34 APS TO 30/05/2024 1.53 APS TO 29/05/2024 1.58 APS TO 28/05/2024 1.57 APS TO 27/05/2024 1.61 APS TO 24/05/2024 1.57 APS TO 23/05/2024 1.47 APS TO 22/05/2024 1.55 APS TO 21/05/2024 1.58 APS TO 17/05/2024 1.61 APS TO 16/05/2024 1.63 APS TO 15/05/2024 1.63 APS TO 14/05/2024 1.65 APS TO 13/05/2024 1.58 APS TO 10/05/2024 1.68 APS TO 09/05/2024 1.69 APS TO 08/05/2024 1.71 APS TO 07/05/2024 1.70 APS TO 06/05/2024 1.69 APS TO 03/05/2024 1.64 APS TO 02/05/2024 1.65 APS TO 01/05/2024 1.66 APS TO 30/04/2024 1.69 APS TO 29/04/2024 1.65 APS TO 26/04/2024 1.70 APS TO 25/04/2024 1.62 APS TO 24/04/2024 1.66 APS TO 23/04/2024 1.65 APS TO 22/04/2024 1.70 APS TO 19/04/2024 1.69 APS TO 18/04/2024 1.75 APS TO 17/04/2024 1.75 APS TO 16/04/2024 1.75 APS TO 15/04/2024 1.80 APS TO 12/04/2024 1.90 APS TO 11/04/2024 1.90 APS TO 10/04/2024 1.90 APS TO 09/04/2024 1.95 APS TO 08/04/2024 2.01 APS TO 05/04/2024 1.91 APS TO 04/04/2024 1.89 APS TO 03/04/2024 1.99 APS TO 02/04/2024 2.08 APS TO 01/04/2024 2.11 APS TO 28/03/2024 2.24 APS TO 27/03/2024 2.05 APS TO 26/03/2024 2.13 APS TO 25/03/2024 2.05 APS TO 22/03/2024 2.09 APS TO 21/03/2024 2.11 APS TO 20/03/2024 2.02 APS TO 19/03/2024 2.01 APS TO 18/03/2024 2.00 APS TO 15/03/2024 2.00 APS TO 14/03/2024 1.85 APS TO 13/03/2024 1.94 APS TO 12/03/2024 2.00 APS TO 11/03/2024 2.09 APS TO 08/03/2024 2.16 APS TO 07/03/2024 2.23 APS TO 06/03/2024 2.21 APS TO 05/03/2024 2.38 APS TO 04/03/2024 2.46 APS TO 01/03/2024 2.46 APS TO 29/02/2024 2.40 APS TO 28/02/2024 2.48 APS TO 27/02/2024 2.57 APS TO 26/02/2024 2.53 APS TO 23/02/2024 2.44 APS TO 22/02/2024 2.43 APS TO 21/02/2024 2.51 APS TO 20/02/2024 2.61 APS TO 16/02/2024 2.62 APS TO 15/02/2024 2.74 APS TO 14/02/2024 2.61 APS TO 13/02/2024 2.71 APS TO 12/02/2024 2.78 APS TO 09/02/2024 2.70 APS TO 08/02/2024 2.75 APS TO 07/02/2024 2.77 APS TO 06/02/2024 2.87 APS TO 05/02/2024 2.72 APS TO 02/02/2024 2.67 APS TO 01/02/2024 2.64 APS TO 31/01/2024 2.70 APS TO 30/01/2024 2.63 APS TO 29/01/2024 2.60 APS TO 26/01/2024 2.64 APS TO 25/01/2024 2.55 APS TO 24/01/2024 2.77 APS TO 23/01/2024 2.56 APS TO 22/01/2024 2.70 APS TO 19/01/2024 2.93 APS TO 18/01/2024 2.97 APS TO 17/01/2024 3.03 APS TO 16/01/2024 2.98 APS TO 12/01/2024 3.03 APS TO 11/01/2024 3.08 APS TO 10/01/2024 3.14 APS TO 09/01/2024 3.35 APS TO 08/01/2024 3.25 APS TO 05/01/2024 2.96 APS TO 04/01/2024 3.04 APS TO 03/01/2024 3.05 APS TO 02/01/2024 3.17 APS TO 29/12/2023 3.35 APS TO 28/12/2023 3.26 APS TO 27/12/2023 3.36 APS TO 22/12/2023 3.04 APS TO 21/12/2023 3.02 APS TO 20/12/2023 3.16 APS TO 19/12/2023 3.16 APS TO 18/12/2023 3.15 APS TO 15/12/2023 3.17 APS TO 14/12/2023 3.22 APS TO 13/12/2023 3.21 APS TO 12/12/2023 3.42 APS TO 11/12/2023 3.55 APS TO 08/12/2023 3.80 APS TO 07/12/2023 3.70 APS TO 06/12/2023 3.33 APS TO 05/12/2023 3.25 APS TO 04/12/2023 3.32 APS TO 30/11/2023 3.32 APS TO 29/11/2023 3.60 APS TO 28/11/2023 3.10 APS TO 27/11/2023 3.07 APS TO 24/11/2023 3.34 APS TO 23/11/2023 3.34 APS TO 22/11/2023 3.40 APS TO 21/11/2023 3.60 APS TO 20/11/2023 3.62 APS TO 17/11/2023 3.81 APS TO 16/11/2023 3.75 APS TO 15/11/2023 3.75 APS TO 14/11/2023 3.74 APS TO 13/11/2023 3.77 APS TO 10/11/2023 3.40 APS TO 09/11/2023 4.27
APS | Aptose Biosciences Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,767,552,512 | 0.562 | 29.37 | 14.56 | 16.94 | 22.20 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,207,694,336 | 0.279 | 13.74 | 5.45 | 7.47 | 9.67 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,718,918,144 | 1.115 | 19.12 | 14.06 | 18.43 | 16.77 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,621,270,016 | 1.106 | 10.42 | 7.05 | 8.45 | 8.38 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,177,059,200 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,083,026,944 | 1.522 | 3.50 | 2.27 | 2.74 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
EXE | Extendicare Inc | Health Care | 1,082,089,088 | 1.299 | 15.15 | 7.02 | 14.13 | 11.79 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
TLRY | Tilray Inc | Health Care | 881,484,032 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 801,350,016 | 0.634 | 14.62 | 10.59 | 13.08 | 12.51 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 685,897,984 | 0.761 | 12.76 | 6.88 | 10.95 | 10.61 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |