ASTL | Algoma Steel Group Inc Stock Profile
- Materials
- Algoma Steel Group Inc. produces and sells steel products in Canada, the United States, and internationally. The company offers flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products consisting of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, armored products for military applications, diameter pipelines, and wind energy generation equipment. It also provides by-products, such as furnace and buckwheat coke, braize coke, and flue dust; high sulpur beach and kish iron, BOF pit grissly and scrap, BOF and pellet fines, and mill roll scale; light oil and coal tar; granulated and air cooled slag; and machine shop turnings, used mill rolls, recycled oil, non-ferrous metal, and lime fines. The company was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
- Chart
- Historical Data
Historical charts and key stats for ASTL – Algoma Steel Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ASTL Algoma Steel Group Inc Materials 1.557 16.55 5.86 8.20 11.09 1,998,986 1,130,757 5.33 0.0256 Historical pricing data for ASTL – Algoma Steel Group Inc
code ex date close ASTL TO 04/07/2025 9.47 ASTL TO 03/07/2025 9.63 ASTL TO 02/07/2025 9.67 ASTL TO 30/06/2025 9.41 ASTL TO 27/06/2025 9.13 ASTL TO 26/06/2025 9.39 ASTL TO 25/06/2025 9.16 ASTL TO 24/06/2025 9.47 ASTL TO 23/06/2025 9.46 ASTL TO 20/06/2025 9.40 ASTL TO 19/06/2025 9.54 ASTL TO 18/06/2025 9.13 ASTL TO 17/06/2025 9.29 ASTL TO 16/06/2025 8.89 ASTL TO 13/06/2025 8.34 ASTL TO 12/06/2025 8.46 ASTL TO 11/06/2025 8.70 ASTL TO 10/06/2025 8.33 ASTL TO 09/06/2025 8.03 ASTL TO 06/06/2025 8.03 ASTL TO 05/06/2025 7.25 ASTL TO 04/06/2025 7.24 ASTL TO 03/06/2025 7.01 ASTL TO 02/06/2025 6.76 ASTL TO 30/05/2025 7.26 ASTL TO 29/05/2025 7.50 ASTL TO 28/05/2025 7.39 ASTL TO 27/05/2025 7.63 ASTL TO 26/05/2025 7.60 ASTL TO 23/05/2025 7.40 ASTL TO 22/05/2025 7.44 ASTL TO 21/05/2025 7.60 ASTL TO 20/05/2025 7.77 ASTL TO 16/05/2025 8.03 ASTL TO 15/05/2025 8.04 ASTL TO 14/05/2025 8.15 ASTL TO 13/05/2025 8.45 ASTL TO 12/05/2025 8.74 ASTL TO 09/05/2025 8.36 ASTL TO 08/05/2025 8.09 ASTL TO 07/05/2025 7.32 ASTL TO 06/05/2025 7.53 ASTL TO 05/05/2025 7.77 ASTL TO 02/05/2025 7.98 ASTL TO 01/05/2025 7.41 ASTL TO 30/04/2025 7.06 ASTL TO 29/04/2025 7.03 ASTL TO 28/04/2025 7.08 ASTL TO 25/04/2025 7.13 ASTL TO 24/04/2025 7.29 ASTL TO 23/04/2025 6.83 ASTL TO 22/04/2025 6.73 ASTL TO 21/04/2025 6.74 ASTL TO 17/04/2025 6.66 ASTL TO 16/04/2025 6.53 ASTL TO 15/04/2025 6.36 ASTL TO 14/04/2025 6.37 ASTL TO 11/04/2025 6.49 ASTL TO 10/04/2025 6.44 ASTL TO 09/04/2025 6.93 ASTL TO 08/04/2025 6.16 ASTL TO 07/04/2025 6.79 ASTL TO 04/04/2025 6.67 ASTL TO 03/04/2025 7.19 ASTL TO 02/04/2025 8.03 ASTL TO 01/04/2025 7.77 ASTL TO 31/03/2025 7.81 ASTL TO 28/03/2025 8.20 ASTL TO 27/03/2025 8.30 ASTL TO 26/03/2025 8.49 ASTL TO 25/03/2025 8.77 ASTL TO 24/03/2025 8.94 ASTL TO 21/03/2025 8.86 ASTL TO 20/03/2025 9.03 ASTL TO 19/03/2025 9.34 ASTL TO 18/03/2025 9.08 ASTL TO 17/03/2025 9.05 ASTL TO 14/03/2025 9.40 ASTL TO 13/03/2025 9.00 ASTL TO 12/03/2025 8.40 ASTL TO 11/03/2025 8.35 ASTL TO 10/03/2025 7.94 ASTL TO 07/03/2025 9.17 ASTL TO 06/03/2025 9.64 ASTL TO 05/03/2025 9.83 ASTL TO 04/03/2025 9.47 ASTL TO 03/03/2025 9.90 ASTL TO 28/02/2025 10.60 ASTL TO 27/02/2025 10.14 ASTL TO 26/02/2025 10.36 ASTL TO 25/02/2025 10.08 ASTL TO 24/02/2025 10.49 ASTL TO 21/02/2025 10.78 ASTL TO 20/02/2025 11.03 ASTL TO 19/02/2025 11.20 ASTL TO 18/02/2025 11.45 ASTL TO 14/02/2025 11.34 ASTL TO 13/02/2025 11.51 ASTL TO 12/02/2025 11.50 ASTL TO 11/02/2025 11.61 ASTL TO 10/02/2025 11.73 ASTL TO 07/02/2025 11.92 ASTL TO 06/02/2025 12.25 ASTL TO 05/02/2025 11.94 ASTL TO 04/02/2025 12.04 ASTL TO 03/02/2025 11.87 ASTL TO 31/01/2025 11.84 ASTL TO 30/01/2025 12.53 ASTL TO 29/01/2025 12.31 ASTL TO 28/01/2025 12.19 ASTL TO 27/01/2025 12.38 ASTL TO 24/01/2025 12.71 ASTL TO 23/01/2025 12.38 ASTL TO 22/01/2025 12.20 ASTL TO 21/01/2025 12.10 ASTL TO 20/01/2025 12.35 ASTL TO 17/01/2025 12.04 ASTL TO 16/01/2025 11.88 ASTL TO 15/01/2025 12.02 ASTL TO 14/01/2025 11.76 ASTL TO 13/01/2025 11.92 ASTL TO 10/01/2025 11.86 ASTL TO 09/01/2025 12.02 ASTL TO 08/01/2025 11.97 ASTL TO 07/01/2025 12.40 ASTL TO 06/01/2025 12.63 ASTL TO 03/01/2025 12.93 ASTL TO 02/01/2025 13.98 ASTL TO 31/12/2024 14.08 ASTL TO 30/12/2024 13.87 ASTL TO 27/12/2024 14.14 ASTL TO 24/12/2024 14.04 ASTL TO 23/12/2024 13.79 ASTL TO 20/12/2024 13.51 ASTL TO 19/12/2024 13.47 ASTL TO 18/12/2024 13.71 ASTL TO 17/12/2024 13.68 ASTL TO 16/12/2024 13.74 ASTL TO 13/12/2024 14.37 ASTL TO 12/12/2024 14.18 ASTL TO 11/12/2024 14.34 ASTL TO 10/12/2024 14.38 ASTL TO 09/12/2024 14.68 ASTL TO 06/12/2024 14.39 ASTL TO 05/12/2024 14.33 ASTL TO 04/12/2024 14.54 ASTL TO 03/12/2024 14.94 ASTL TO 02/12/2024 14.85 ASTL TO 29/11/2024 15.02 ASTL TO 28/11/2024 14.92 ASTL TO 27/11/2024 14.95 ASTL TO 26/11/2024 15.11 ASTL TO 25/11/2024 15.49 ASTL TO 22/11/2024 15.71 ASTL TO 21/11/2024 15.92 ASTL TO 20/11/2024 15.71 ASTL TO 19/11/2024 15.89 ASTL TO 18/11/2024 15.59 ASTL TO 15/11/2024 15.23 ASTL TO 14/11/2024 15.24 ASTL TO 13/11/2024 15.39 ASTL TO 12/11/2024 15.60 ASTL TO 11/11/2024 16.33 ASTL TO 08/11/2024 16.18 ASTL TO 07/11/2024 16.65 ASTL TO 06/11/2024 15.71 ASTL TO 05/11/2024 14.60 ASTL TO 04/11/2024 14.47 ASTL TO 01/11/2024 14.72 ASTL TO 31/10/2024 14.45 ASTL TO 30/10/2024 14.76 ASTL TO 29/10/2024 14.75 ASTL TO 28/10/2024 14.65 ASTL TO 25/10/2024 13.63 ASTL TO 24/10/2024 13.45 ASTL TO 23/10/2024 13.27 ASTL TO 22/10/2024 13.28 ASTL TO 21/10/2024 13.53 ASTL TO 18/10/2024 13.80 ASTL TO 17/10/2024 13.90 ASTL TO 16/10/2024 13.62 ASTL TO 15/10/2024 13.56 ASTL TO 11/10/2024 13.76 ASTL TO 10/10/2024 13.70 ASTL TO 09/10/2024 13.70 ASTL TO 08/10/2024 13.49 ASTL TO 07/10/2024 13.67 ASTL TO 04/10/2024 13.54 ASTL TO 03/10/2024 13.52 ASTL TO 02/10/2024 13.55 ASTL TO 01/10/2024 13.58 ASTL TO 30/09/2024 13.86 ASTL TO 27/09/2024 13.89 ASTL TO 26/09/2024 13.86 ASTL TO 25/09/2024 13.66 ASTL TO 24/09/2024 13.73 ASTL TO 23/09/2024 13.30 ASTL TO 20/09/2024 13.26 ASTL TO 19/09/2024 13.54 ASTL TO 18/09/2024 13.53 ASTL TO 17/09/2024 13.79 ASTL TO 16/09/2024 13.87 ASTL TO 13/09/2024 13.98 ASTL TO 12/09/2024 13.60 ASTL TO 11/09/2024 13.77 ASTL TO 10/09/2024 14.04 ASTL TO 09/09/2024 14.38 ASTL TO 06/09/2024 13.94 ASTL TO 05/09/2024 13.68 ASTL TO 04/09/2024 13.84 ASTL TO 03/09/2024 13.69 ASTL TO 30/08/2024 14.31 ASTL TO 29/08/2024 14.00 ASTL TO 28/08/2024 13.45 ASTL TO 27/08/2024 13.58 ASTL TO 26/08/2024 13.45 ASTL TO 23/08/2024 13.13 ASTL TO 22/08/2024 13.30 ASTL TO 21/08/2024 13.26 ASTL TO 20/08/2024 12.94 ASTL TO 19/08/2024 13.17 ASTL TO 16/08/2024 13.30 ASTL TO 15/08/2024 13.67 ASTL TO 14/08/2024 12.85 ASTL TO 13/08/2024 12.41 ASTL TO 12/08/2024 12.22 ASTL TO 09/08/2024 12.49 ASTL TO 08/08/2024 12.28 ASTL TO 07/08/2024 12.42 ASTL TO 06/08/2024 12.17 ASTL TO 02/08/2024 13.09 ASTL TO 01/08/2024 13.08 ASTL TO 31/07/2024 12.16 ASTL TO 30/07/2024 11.80 ASTL TO 29/07/2024 11.70 ASTL TO 26/07/2024 11.95 ASTL TO 25/07/2024 11.91 ASTL TO 24/07/2024 11.84 ASTL TO 23/07/2024 12.19 ASTL TO 22/07/2024 12.13 ASTL TO 19/07/2024 11.90 ASTL TO 18/07/2024 12.33 ASTL TO 17/07/2024 11.71 ASTL TO 16/07/2024 11.58 ASTL TO 15/07/2024 11.40 ASTL TO 12/07/2024 10.06 ASTL TO 11/07/2024 10.03 ASTL TO 10/07/2024 9.55 ASTL TO 09/07/2024 9.47 ASTL TO 08/07/2024 9.72 ASTL TO 05/07/2024 9.40 ASTL TO 04/07/2024 9.79 ASTL TO 03/07/2024 9.59 ASTL TO 02/07/2024 9.48 ASTL TO 28/06/2024 9.49 ASTL TO 27/06/2024 9.54 ASTL TO 26/06/2024 9.38 ASTL TO 25/06/2024 9.57 ASTL TO 24/06/2024 9.68 ASTL TO 21/06/2024 9.60 ASTL TO 20/06/2024 9.73 ASTL TO 19/06/2024 9.81 ASTL TO 18/06/2024 10.06 ASTL TO 17/06/2024 10.12 ASTL TO 14/06/2024 9.89 ASTL TO 13/06/2024 9.98 ASTL TO 12/06/2024 9.93 ASTL TO 11/06/2024 10.01 ASTL TO 10/06/2024 10.42 ASTL TO 07/06/2024 10.33 ASTL TO 06/06/2024 10.40 ASTL TO 05/06/2024 10.26 ASTL TO 04/06/2024 10.15 ASTL TO 03/06/2024 10.47 ASTL TO 31/05/2024 10.49 ASTL TO 30/05/2024 10.67 ASTL TO 29/05/2024 10.58 ASTL TO 28/05/2024 10.85 ASTL TO 27/05/2024 10.67 ASTL TO 24/05/2024 10.78 ASTL TO 23/05/2024 10.87 ASTL TO 22/05/2024 11.11 ASTL TO 21/05/2024 11.26 ASTL TO 17/05/2024 10.85 ASTL TO 16/05/2024 10.53 ASTL TO 15/05/2024 10.51 ASTL TO 14/05/2024 10.64 ASTL TO 13/05/2024 10.54 ASTL TO 10/05/2024 10.80 ASTL TO 09/05/2024 10.83 ASTL TO 08/05/2024 10.65 ASTL TO 07/05/2024 10.74 ASTL TO 06/05/2024 10.59 ASTL TO 03/05/2024 10.70 ASTL TO 02/05/2024 10.72 ASTL TO 01/05/2024 10.67 ASTL TO 30/04/2024 10.52 ASTL TO 29/04/2024 10.82 ASTL TO 26/04/2024 10.82 ASTL TO 25/04/2024 10.63 ASTL TO 24/04/2024 10.56 ASTL TO 23/04/2024 10.82 ASTL TO 22/04/2024 10.73 ASTL TO 19/04/2024 10.76 ASTL TO 18/04/2024 10.85 ASTL TO 17/04/2024 10.77 ASTL TO 16/04/2024 10.55 ASTL TO 15/04/2024 10.67 ASTL TO 12/04/2024 10.64 ASTL TO 11/04/2024 11.04 ASTL TO 10/04/2024 11.15 ASTL TO 09/04/2024 11.30 ASTL TO 08/04/2024 11.41 ASTL TO 05/04/2024 11.23 ASTL TO 04/04/2024 11.38 ASTL TO 03/04/2024 11.68 ASTL TO 02/04/2024 11.54 ASTL TO 01/04/2024 11.72 ASTL TO 28/03/2024 11.55 ASTL TO 27/03/2024 11.42 ASTL TO 26/03/2024 11.40 ASTL TO 25/03/2024 11.06 ASTL TO 22/03/2024 10.76 ASTL TO 21/03/2024 10.86 ASTL TO 20/03/2024 10.82 ASTL TO 19/03/2024 10.49 ASTL TO 18/03/2024 10.29 ASTL TO 15/03/2024 10.50 ASTL TO 14/03/2024 10.37 ASTL TO 13/03/2024 10.66 ASTL TO 12/03/2024 10.50 ASTL TO 11/03/2024 10.44 ASTL TO 08/03/2024 10.83 ASTL TO 07/03/2024 10.85 ASTL TO 06/03/2024 10.61 ASTL TO 05/03/2024 10.31 ASTL TO 04/03/2024 10.71 ASTL TO 01/03/2024 10.68 ASTL TO 29/02/2024 11.00 ASTL TO 28/02/2024 11.39 ASTL TO 27/02/2024 11.88 ASTL TO 26/02/2024 11.21 ASTL TO 23/02/2024 11.33 ASTL TO 22/02/2024 11.19 ASTL TO 21/02/2024 11.21 ASTL TO 20/02/2024 11.09 ASTL TO 16/02/2024 11.31 ASTL TO 15/02/2024 11.40 ASTL TO 14/02/2024 11.00 ASTL TO 13/02/2024 10.70 ASTL TO 12/02/2024 10.81 ASTL TO 09/02/2024 11.03 ASTL TO 08/02/2024 10.68 ASTL TO 07/02/2024 11.20 ASTL TO 06/02/2024 11.23 ASTL TO 05/02/2024 11.25 ASTL TO 02/02/2024 11.21 ASTL TO 01/02/2024 11.27 ASTL TO 31/01/2024 11.21 ASTL TO 30/01/2024 11.65 ASTL TO 29/01/2024 11.63 ASTL TO 26/01/2024 11.57 ASTL TO 25/01/2024 11.27 ASTL TO 24/01/2024 11.40 ASTL TO 23/01/2024 11.35 ASTL TO 22/01/2024 11.70 ASTL TO 19/01/2024 12.22 ASTL TO 18/01/2024 12.28 ASTL TO 17/01/2024 12.54 ASTL TO 16/01/2024 12.65 ASTL TO 15/01/2024 12.70 ASTL TO 12/01/2024 12.73 ASTL TO 11/01/2024 12.52 ASTL TO 10/01/2024 12.70 ASTL TO 09/01/2024 12.67 ASTL TO 08/01/2024 12.81 ASTL TO 05/01/2024 12.96 ASTL TO 04/01/2024 12.78 ASTL TO 03/01/2024 12.91 ASTL TO 02/01/2024 12.75 ASTL TO 29/12/2023 13.30 ASTL TO 28/12/2023 13.35 ASTL TO 27/12/2023 13.48 ASTL TO 22/12/2023 13.33 ASTL TO 21/12/2023 12.93 ASTL TO 20/12/2023 12.48 ASTL TO 19/12/2023 12.53 ASTL TO 18/12/2023 12.27 ASTL TO 15/12/2023 11.68 ASTL TO 14/12/2023 11.73 ASTL TO 13/12/2023 11.40 ASTL TO 12/12/2023 10.89 ASTL TO 11/12/2023 11.02 ASTL TO 08/12/2023 11.05 ASTL TO 07/12/2023 11.19 ASTL TO 06/12/2023 11.14 ASTL TO 05/12/2023 11.36 ASTL TO 04/12/2023 11.71 ASTL TO 01/12/2023 11.64 ASTL TO 30/11/2023 11.42 ASTL TO 29/11/2023 11.35 ASTL TO 28/11/2023 11.43 ASTL TO 27/11/2023 11.09 ASTL TO 24/11/2023 10.76 ASTL TO 23/11/2023 10.77 ASTL TO 22/11/2023 10.86 ASTL TO 21/11/2023 10.68 ASTL TO 20/11/2023 10.76 ASTL TO 17/11/2023 10.59 ASTL TO 16/11/2023 10.32 ASTL TO 15/11/2023 10.29 ASTL TO 14/11/2023 10.22 ASTL TO 13/11/2023 9.90 ASTL TO 10/11/2023 10.16 ASTL TO 09/11/2023 9.98
ASTL | Algoma Steel Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |