BAM | Brookfield Asset Management Ltd Stock Profile
- Financials
- Brookfield Asset Management Ltd. is a real estate investment firm specializing in alternative asset management services. Its renewable power and transition business includes the operates in the hydroelectric, wind, solar, distributed generation, and sustainable solution sector. In private equity, it prefers to invest in middle market. The company's infrastructure business engages in the utilities, transport, midstream, and data infrastructure sectors. In addition, its private equity business offers industrial, infrastructure, and business services sectors; and real estate business, which includes housing, logistics, hospitality, science and innovation, office, and retail sectors. Further, it provides credit business; and insurance solution in the reinsurance, annuities, operating platform, and investment solutions sectors. Brookfield Asset Management Ltd. was incorporated in 2022 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for BAM – Brookfield Asset Management Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BAM Brookfield Asset Management Ltd Financials 1.868 88.61 49.69 76.84 75.60 4,979,488 3,116,693 1.99 0.0128 Historical pricing data for BAM – Brookfield Asset Management Ltd
code ex date close BAM TO 04/07/2025 77.19 BAM TO 03/07/2025 77.61 BAM TO 02/07/2025 75.43 BAM TO 30/06/2025 75.37 BAM TO 27/06/2025 75.65 BAM TO 26/06/2025 75.54 BAM TO 25/06/2025 74.64 BAM TO 24/06/2025 76.47 BAM TO 23/06/2025 74.19 BAM TO 20/06/2025 74.71 BAM TO 19/06/2025 74.92 BAM TO 18/06/2025 74.88 BAM TO 17/06/2025 73.69 BAM TO 16/06/2025 74.49 BAM TO 13/06/2025 74.20 BAM TO 12/06/2025 76.38 BAM TO 11/06/2025 76.32 BAM TO 10/06/2025 76.26 BAM TO 09/06/2025 75.37 BAM TO 06/06/2025 78.78 BAM TO 05/06/2025 77.37 BAM TO 04/06/2025 77.43 BAM TO 03/06/2025 77.44 BAM TO 02/06/2025 76.87 BAM TO 30/05/2025 77.21 BAM TO 29/05/2025 77.02 BAM TO 28/05/2025 77.81 BAM TO 27/05/2025 79.58 BAM TO 26/05/2025 79.43 BAM TO 23/05/2025 77.65 BAM TO 22/05/2025 79.39 BAM TO 21/05/2025 79.45 BAM TO 20/05/2025 81.86 BAM TO 16/05/2025 83.48 BAM TO 15/05/2025 83.14 BAM TO 14/05/2025 82.39 BAM TO 13/05/2025 81.27 BAM TO 12/05/2025 80.45 BAM TO 09/05/2025 78.54 BAM TO 08/05/2025 79.19 BAM TO 07/05/2025 77.20 BAM TO 06/05/2025 75.81 BAM TO 05/05/2025 74.49 BAM TO 02/05/2025 75.61 BAM TO 01/05/2025 73.72 BAM TO 30/04/2025 73.56 BAM TO 29/04/2025 74.47 BAM TO 28/04/2025 73.61 BAM TO 25/04/2025 73.45 BAM TO 24/04/2025 72.62 BAM TO 23/04/2025 70.22 BAM TO 22/04/2025 68.41 BAM TO 21/04/2025 65.43 BAM TO 17/04/2025 67.20 BAM TO 16/04/2025 66.57 BAM TO 15/04/2025 68.02 BAM TO 14/04/2025 67.06 BAM TO 11/04/2025 65.71 BAM TO 10/04/2025 64.40 BAM TO 09/04/2025 66.70 BAM TO 08/04/2025 61.07 BAM TO 07/04/2025 61.94 BAM TO 04/04/2025 62.96 BAM TO 03/04/2025 66.26 BAM TO 02/04/2025 72.70 BAM TO 01/04/2025 70.85 BAM TO 31/03/2025 69.66 BAM TO 28/03/2025 69.44 BAM TO 27/03/2025 72.16 BAM TO 26/03/2025 72.28 BAM TO 25/03/2025 73.84 BAM TO 24/03/2025 73.66 BAM TO 21/03/2025 71.05 BAM TO 20/03/2025 70.58 BAM TO 19/03/2025 71.18 BAM TO 18/03/2025 69.39 BAM TO 17/03/2025 68.46 BAM TO 14/03/2025 67.39 BAM TO 13/03/2025 65.82 BAM TO 12/03/2025 68.35 BAM TO 11/03/2025 67.39 BAM TO 10/03/2025 67.71 BAM TO 07/03/2025 69.86 BAM TO 06/03/2025 71.97 BAM TO 05/03/2025 77.41 BAM TO 04/03/2025 75.98 BAM TO 03/03/2025 80.40 BAM TO 28/02/2025 81.75 BAM TO 27/02/2025 81.18 BAM TO 26/02/2025 82.35 BAM TO 25/02/2025 81.43 BAM TO 24/02/2025 82.83 BAM TO 21/02/2025 83.31 BAM TO 20/02/2025 85.50 BAM TO 19/02/2025 86.26 BAM TO 18/02/2025 86.17 BAM TO 14/02/2025 84.78 BAM TO 13/02/2025 81.65 BAM TO 12/02/2025 78.74 BAM TO 11/02/2025 79.51 BAM TO 10/02/2025 82.43 BAM TO 07/02/2025 82.72 BAM TO 06/02/2025 82.77 BAM TO 05/02/2025 82.62 BAM TO 04/02/2025 81.80 BAM TO 03/02/2025 84.83 BAM TO 31/01/2025 86.98 BAM TO 30/01/2025 88.02 BAM TO 29/01/2025 88.51 BAM TO 28/01/2025 87.92 BAM TO 27/01/2025 85.36 BAM TO 24/01/2025 85.99 BAM TO 23/01/2025 83.83 BAM TO 22/01/2025 82.15 BAM TO 21/01/2025 81.53 BAM TO 20/01/2025 79.96 BAM TO 17/01/2025 80.36 BAM TO 16/01/2025 79.28 BAM TO 15/01/2025 77.59 BAM TO 14/01/2025 76.02 BAM TO 13/01/2025 74.75 BAM TO 10/01/2025 75.15 BAM TO 09/01/2025 79.62 BAM TO 08/01/2025 80.08 BAM TO 07/01/2025 77.51 BAM TO 06/01/2025 78.59 BAM TO 03/01/2025 79.02 BAM TO 02/01/2025 78.33 BAM TO 31/12/2024 77.96 BAM TO 30/12/2024 78.33 BAM TO 27/12/2024 78.83 BAM TO 24/12/2024 79.77 BAM TO 23/12/2024 78.68 BAM TO 20/12/2024 78.25 BAM TO 19/12/2024 78.05 BAM TO 18/12/2024 77.68 BAM TO 17/12/2024 82.81 BAM TO 16/12/2024 83.67 BAM TO 13/12/2024 81.74 BAM TO 12/12/2024 82.19 BAM TO 11/12/2024 83.71 BAM TO 10/12/2024 81.18 BAM TO 09/12/2024 81.38 BAM TO 06/12/2024 81.45 BAM TO 05/12/2024 81.06 BAM TO 04/12/2024 80.88 BAM TO 03/12/2024 80.65 BAM TO 02/12/2024 80.18 BAM TO 29/11/2024 80.31 BAM TO 28/11/2024 80.55 BAM TO 27/11/2024 80.32 BAM TO 26/11/2024 81.34 BAM TO 25/11/2024 78.42 BAM TO 22/11/2024 77.50 BAM TO 21/11/2024 77.64 BAM TO 20/11/2024 76.90 BAM TO 19/11/2024 77.75 BAM TO 18/11/2024 77.76 BAM TO 15/11/2024 78.66 BAM TO 14/11/2024 78.88 BAM TO 13/11/2024 79.23 BAM TO 12/11/2024 79.35 BAM TO 11/11/2024 80.48 BAM TO 08/11/2024 78.49 BAM TO 07/11/2024 77.51 BAM TO 06/11/2024 79.38 BAM TO 05/11/2024 76.85 BAM TO 04/11/2024 76.10 BAM TO 01/11/2024 74.25 BAM TO 31/10/2024 73.87 BAM TO 30/10/2024 74.80 BAM TO 29/10/2024 74.54 BAM TO 28/10/2024 74.19 BAM TO 25/10/2024 72.91 BAM TO 24/10/2024 72.74 BAM TO 23/10/2024 70.07 BAM TO 22/10/2024 69.72 BAM TO 21/10/2024 70.61 BAM TO 18/10/2024 71.15 BAM TO 17/10/2024 70.43 BAM TO 16/10/2024 69.13 BAM TO 15/10/2024 67.14 BAM TO 11/10/2024 66.88 BAM TO 10/10/2024 65.75 BAM TO 09/10/2024 65.02 BAM TO 08/10/2024 64.22 BAM TO 07/10/2024 64.34 BAM TO 04/10/2024 64.84 BAM TO 03/10/2024 64.27 BAM TO 02/10/2024 64.43 BAM TO 01/10/2024 64.18 BAM TO 30/09/2024 63.94 BAM TO 27/09/2024 63.81 BAM TO 26/09/2024 63.45 BAM TO 25/09/2024 63.47 BAM TO 24/09/2024 63.42 BAM TO 23/09/2024 63.21 BAM TO 20/09/2024 63.50 BAM TO 19/09/2024 64.66 BAM TO 18/09/2024 62.17 BAM TO 17/09/2024 61.93 BAM TO 16/09/2024 61.41 BAM TO 13/09/2024 60.93 BAM TO 12/09/2024 60.69 BAM TO 11/09/2024 60.08 BAM TO 10/09/2024 58.11 BAM TO 09/09/2024 57.27 BAM TO 06/09/2024 55.37 BAM TO 05/09/2024 55.68 BAM TO 04/09/2024 54.65 BAM TO 03/09/2024 55.14 BAM TO 30/08/2024 54.94 BAM TO 29/08/2024 55.27 BAM TO 28/08/2024 55.40 BAM TO 27/08/2024 56.33 BAM TO 26/08/2024 56.23 BAM TO 23/08/2024 56.19 BAM TO 22/08/2024 54.58 BAM TO 21/08/2024 54.61 BAM TO 20/08/2024 54.38 BAM TO 19/08/2024 55.33 BAM TO 16/08/2024 55.98 BAM TO 15/08/2024 56.31 BAM TO 14/08/2024 55.96 BAM TO 13/08/2024 55.01 BAM TO 12/08/2024 53.80 BAM TO 09/08/2024 54.39 BAM TO 08/08/2024 54.42 BAM TO 07/08/2024 53.07 BAM TO 06/08/2024 55.33 BAM TO 02/08/2024 56.51 BAM TO 01/08/2024 58.25 BAM TO 31/07/2024 60.26 BAM TO 30/07/2024 59.93 BAM TO 29/07/2024 58.48 BAM TO 26/07/2024 58.21 BAM TO 25/07/2024 57.35 BAM TO 24/07/2024 56.81 BAM TO 23/07/2024 58.02 BAM TO 22/07/2024 58.16 BAM TO 19/07/2024 56.43 BAM TO 18/07/2024 56.89 BAM TO 17/07/2024 56.90 BAM TO 16/07/2024 57.63 BAM TO 15/07/2024 56.49 BAM TO 12/07/2024 55.54 BAM TO 11/07/2024 54.81 BAM TO 10/07/2024 53.24 BAM TO 09/07/2024 51.65 BAM TO 08/07/2024 52.06 BAM TO 05/07/2024 52.41 BAM TO 04/07/2024 53.47 BAM TO 03/07/2024 53.78 BAM TO 02/07/2024 52.32 BAM TO 28/06/2024 52.08 BAM TO 27/06/2024 52.33 BAM TO 26/06/2024 52.05 BAM TO 25/06/2024 52.38 BAM TO 24/06/2024 52.30 BAM TO 21/06/2024 52.04 BAM TO 20/06/2024 51.86 BAM TO 19/06/2024 52.26 BAM TO 18/06/2024 52.08 BAM TO 17/06/2024 52.36 BAM TO 14/06/2024 52.22 BAM TO 13/06/2024 52.53 BAM TO 12/06/2024 52.53 BAM TO 11/06/2024 51.32 BAM TO 10/06/2024 52.25 BAM TO 07/06/2024 52.20 BAM TO 06/06/2024 53.24 BAM TO 05/06/2024 54.29 BAM TO 04/06/2024 53.46 BAM TO 03/06/2024 53.59 BAM TO 31/05/2024 53.50 BAM TO 30/05/2024 54.13 BAM TO 29/05/2024 52.58 BAM TO 28/05/2024 54.08 BAM TO 27/05/2024 55.80 BAM TO 24/05/2024 54.97 BAM TO 23/05/2024 54.45 BAM TO 22/05/2024 54.41 BAM TO 21/05/2024 55.28 BAM TO 17/05/2024 55.00 BAM TO 16/05/2024 54.42 BAM TO 15/05/2024 54.46 BAM TO 14/05/2024 54.53 BAM TO 13/05/2024 54.09 BAM TO 10/05/2024 54.35 BAM TO 09/05/2024 54.71 BAM TO 08/05/2024 53.78 BAM TO 07/05/2024 54.61 BAM TO 06/05/2024 54.61 BAM TO 03/05/2024 53.51 BAM TO 02/05/2024 52.78 BAM TO 01/05/2024 52.56 BAM TO 30/04/2024 52.59 BAM TO 29/04/2024 54.59 BAM TO 26/04/2024 54.25 BAM TO 25/04/2024 53.24 BAM TO 24/04/2024 53.65 BAM TO 23/04/2024 54.10 BAM TO 22/04/2024 53.51 BAM TO 19/04/2024 52.68 BAM TO 18/04/2024 52.91 BAM TO 17/04/2024 53.75 BAM TO 16/04/2024 53.12 BAM TO 15/04/2024 53.14 BAM TO 12/04/2024 54.25 BAM TO 11/04/2024 54.91 BAM TO 10/04/2024 55.24 BAM TO 09/04/2024 56.97 BAM TO 08/04/2024 56.20 BAM TO 05/04/2024 56.21 BAM TO 04/04/2024 55.56 BAM TO 03/04/2024 56.32 BAM TO 02/04/2024 55.71 BAM TO 01/04/2024 56.93 BAM TO 28/03/2024 56.90 BAM TO 27/03/2024 56.71 BAM TO 26/03/2024 56.35 BAM TO 25/03/2024 56.46 BAM TO 22/03/2024 57.62 BAM TO 21/03/2024 57.74 BAM TO 20/03/2024 56.31 BAM TO 19/03/2024 55.03 BAM TO 18/03/2024 54.91 BAM TO 15/03/2024 55.46 BAM TO 14/03/2024 55.73 BAM TO 13/03/2024 56.60 BAM TO 12/03/2024 56.92 BAM TO 11/03/2024 56.50 BAM TO 08/03/2024 56.74 BAM TO 07/03/2024 57.19 BAM TO 06/03/2024 57.02 BAM TO 05/03/2024 56.52 BAM TO 04/03/2024 56.37 BAM TO 01/03/2024 56.39 BAM TO 29/02/2024 55.31 BAM TO 28/02/2024 54.85 BAM TO 27/02/2024 55.41 BAM TO 26/02/2024 55.46 BAM TO 23/02/2024 55.63 BAM TO 22/02/2024 56.18 BAM TO 21/02/2024 54.79 BAM TO 20/02/2024 55.15 BAM TO 16/02/2024 55.08 BAM TO 15/02/2024 55.43 BAM TO 14/02/2024 54.44 BAM TO 13/02/2024 53.15 BAM TO 12/02/2024 54.60 BAM TO 09/02/2024 54.31 BAM TO 08/02/2024 53.80 BAM TO 07/02/2024 53.59 BAM TO 06/02/2024 53.56 BAM TO 05/02/2024 53.72 BAM TO 02/02/2024 54.21 BAM TO 01/02/2024 53.94 BAM TO 31/01/2024 54.06 BAM TO 30/01/2024 55.03 BAM TO 29/01/2024 55.04 BAM TO 26/01/2024 54.58 BAM TO 25/01/2024 54.27 BAM TO 24/01/2024 53.52 BAM TO 23/01/2024 52.88 BAM TO 22/01/2024 52.46 BAM TO 19/01/2024 52.50 BAM TO 18/01/2024 51.61 BAM TO 17/01/2024 51.16 BAM TO 16/01/2024 52.05 BAM TO 15/01/2024 52.29 BAM TO 12/01/2024 52.14 BAM TO 11/01/2024 51.75 BAM TO 10/01/2024 52.58 BAM TO 09/01/2024 51.88 BAM TO 08/01/2024 51.85 BAM TO 05/01/2024 51.25 BAM TO 04/01/2024 51.37 BAM TO 03/01/2024 50.75 BAM TO 02/01/2024 51.77 BAM TO 29/12/2023 53.22 BAM TO 28/12/2023 53.30 BAM TO 27/12/2023 53.41 BAM TO 22/12/2023 52.76 BAM TO 21/12/2023 52.33 BAM TO 20/12/2023 52.00 BAM TO 19/12/2023 52.16 BAM TO 18/12/2023 51.47 BAM TO 15/12/2023 50.82 BAM TO 14/12/2023 52.23 BAM TO 13/12/2023 50.63 BAM TO 12/12/2023 49.15 BAM TO 11/12/2023 48.83 BAM TO 08/12/2023 48.81 BAM TO 07/12/2023 49.01 BAM TO 06/12/2023 48.34 BAM TO 05/12/2023 47.83 BAM TO 04/12/2023 48.01 BAM TO 01/12/2023 48.64 BAM TO 30/11/2023 47.51 BAM TO 29/11/2023 48.52 BAM TO 28/11/2023 46.56 BAM TO 27/11/2023 45.92 BAM TO 24/11/2023 46.18 BAM TO 23/11/2023 46.97 BAM TO 22/11/2023 46.53 BAM TO 21/11/2023 45.69 BAM TO 20/11/2023 46.23 BAM TO 17/11/2023 46.06 BAM TO 16/11/2023 46.09 BAM TO 15/11/2023 45.94 BAM TO 14/11/2023 44.77 BAM TO 13/11/2023 43.06 BAM TO 10/11/2023 42.84 BAM TO 09/11/2023 42.71
BAM | Brookfield Asset Management Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 253,192,962,048 | 1.016 | 180.13 | 141.88 | 172.65 | 170.34 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,986,739,712 | 0.993 | 101.94 | 71.30 | 93.25 | 84.39 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 134,113,722,368 | 2.188 | 90.39 | 57.34 | 79.70 | 78.82 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 125,163,200,512 | 1.868 | 88.61 | 49.69 | 76.84 | 75.60 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,054,520,320 | 1.246 | 154.20 | 105.26 | 143.10 | 137.22 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,318,856,704 | 1.209 | 76.67 | 57.21 | 72.15 | 72.77 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 91,317,166,080 | 1.242 | 98.09 | 62.75 | 91.99 | 88.16 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 73,188,655,104 | 1.063 | 46.03 | 31.93 | 43.23 | 42.93 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,626,969,088 | 0.364 | 317.35 | 227.10 | 305.70 | 279.24 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,339,532,288 | 1.198 | 141.84 | 105.77 | 130.42 | 128.16 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |