BCHT | Birchtech Corp. Stock Profile
- null
- Birchtech Corp., an environmental services and technology company, engages in developing and delivering solutions to the power industry in the United States and internationally. It provides mercury capture solutions. Its Sorbent Enhancement Additive (SEA) technology offers total mercury control with solutions based on a thorough scientific understanding of actual and probable interactions involved in mercury capture in coal-fired flue gas. The company is also involved in the extraction and processing of rare earth elements. In addition, it provides water purification solutions that focus on PFAS/PFOS removal from potable water. Birchtech Corp. was formerly known as Midwest Energy Emissions Corp. and changed its name to Birchtech Corp. in October 2024. The company is headquartered in Corsicana, Texas.
- Chart
- Historical Data
Historical charts and key stats for BCHT – Birchtech Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BCHT Birchtech Corp. 1.00 0.58 0.00 0.00 0 0 0.00 Historical pricing data for BCHT – Birchtech Corp.
code ex date close BCHT TO 18/07/2025 0.87 BCHT TO 17/07/2025 0.84 BCHT TO 16/07/2025 0.78 BCHT TO 15/07/2025 0.87 BCHT TO 14/07/2025 0.85 BCHT TO 11/07/2025 0.88 BCHT TO 09/07/2025 0.88 BCHT TO 08/07/2025 0.86 BCHT TO 07/07/2025 0.89 BCHT TO 04/07/2025 0.95 BCHT TO 03/07/2025 0.96 BCHT TO 02/07/2025 0.91 BCHT TO 30/06/2025 0.93 BCHT TO 27/06/2025 0.93 BCHT TO 25/06/2025 0.97 BCHT TO 24/06/2025 0.97 BCHT TO 23/06/2025 0.90 BCHT TO 20/06/2025 0.87 BCHT TO 17/06/2025 0.72 BCHT TO 16/06/2025 0.75 BCHT TO 13/06/2025 0.74 BCHT TO 11/06/2025 0.75 BCHT TO 06/06/2025 0.69 BCHT TO 29/05/2025 0.73 BCHT TO 27/05/2025 0.70 BCHT TO 21/05/2025 0.69 BCHT TO 20/05/2025 0.72 BCHT TO 16/05/2025 0.72 BCHT TO 15/05/2025 0.75 BCHT TO 14/05/2025 0.76 BCHT TO 13/05/2025 0.75 BCHT TO 12/05/2025 0.75 BCHT TO 08/05/2025 0.73 BCHT TO 06/05/2025 0.74 BCHT TO 05/05/2025 0.73 BCHT TO 02/05/2025 0.73 BCHT TO 29/04/2025 0.73 BCHT TO 24/04/2025 0.75 BCHT TO 22/04/2025 0.69 BCHT TO 21/04/2025 0.64 BCHT TO 17/04/2025 0.65 BCHT TO 15/04/2025 0.62 BCHT TO 14/04/2025 0.64 BCHT TO 11/04/2025 0.63 BCHT TO 10/04/2025 0.61 BCHT TO 09/04/2025 0.63 BCHT TO 08/04/2025 0.63 BCHT TO 07/04/2025 0.58 BCHT TO 04/04/2025 0.64 BCHT TO 03/04/2025 0.67 BCHT TO 02/04/2025 0.70 BCHT TO 01/04/2025 0.72 BCHT TO 28/03/2025 0.72 BCHT TO 27/03/2025 0.75 BCHT TO 25/03/2025 0.74 BCHT TO 24/03/2025 0.73 BCHT TO 21/03/2025 0.72 BCHT TO 20/03/2025 0.75 BCHT TO 19/03/2025 0.72 BCHT TO 18/03/2025 0.71 BCHT TO 17/03/2025 0.69 BCHT TO 14/03/2025 0.68 BCHT TO 13/03/2025 0.69 BCHT TO 12/03/2025 0.71 BCHT TO 11/03/2025 0.71 BCHT TO 10/03/2025 0.62 BCHT TO 07/03/2025 0.65 BCHT TO 05/03/2025 0.64 BCHT TO 04/03/2025 0.64 BCHT TO 03/03/2025 0.62 BCHT TO 28/02/2025 0.71 BCHT TO 27/02/2025 0.76 BCHT TO 26/02/2025 0.72 BCHT TO 25/02/2025 0.72 BCHT TO 24/02/2025 0.70 BCHT TO 21/02/2025 0.72 BCHT TO 20/02/2025 0.73 BCHT TO 19/02/2025 0.72 BCHT TO 18/02/2025 0.72 BCHT TO 14/02/2025 0.72 BCHT TO 12/02/2025 0.71 BCHT TO 11/02/2025 0.75 BCHT TO 10/02/2025 0.84 BCHT TO 07/02/2025 0.84 BCHT TO 05/02/2025 0.86 BCHT TO 03/02/2025 0.85 BCHT TO 31/01/2025 0.90 BCHT TO 30/01/2025 0.85 BCHT TO 29/01/2025 0.84 BCHT TO 28/01/2025 0.81 BCHT TO 27/01/2025 0.82 BCHT TO 24/01/2025 0.76 BCHT TO 23/01/2025 0.80 BCHT TO 22/01/2025 0.80 BCHT TO 21/01/2025 0.76 BCHT TO 17/01/2025 0.78 BCHT TO 16/01/2025 0.71 BCHT TO 15/01/2025 0.71 BCHT TO 13/01/2025 0.76 BCHT TO 10/01/2025 0.77 BCHT TO 09/01/2025 0.82 BCHT TO 08/01/2025 0.79 BCHT TO 07/01/2025 0.79 BCHT TO 06/01/2025 0.78 BCHT TO 03/01/2025 0.84 BCHT TO 02/01/2025 0.77 BCHT TO 31/12/2024 0.74 BCHT TO 30/12/2024 0.70 BCHT TO 27/12/2024 0.70 BCHT TO 24/12/2024 0.73 BCHT TO 23/12/2024 0.74 BCHT TO 20/12/2024 0.75 BCHT TO 19/12/2024 0.79 BCHT TO 18/12/2024 0.83 BCHT TO 17/12/2024 0.77 BCHT TO 16/12/2024 0.80 BCHT TO 13/12/2024 0.83 BCHT TO 11/12/2024 0.85 BCHT TO 09/12/2024 0.95 BCHT TO 06/12/2024 0.87 BCHT TO 04/12/2024 0.85 BCHT TO 03/12/2024 0.86 BCHT TO 02/12/2024 0.85 BCHT TO 29/11/2024 0.90 BCHT TO 27/11/2024 0.89 BCHT TO 26/11/2024 0.91 BCHT TO 25/11/2024 0.90 BCHT TO 22/11/2024 0.90 BCHT TO 21/11/2024 0.95 BCHT TO 20/11/2024 0.95 BCHT TO 18/11/2024 0.94 BCHT TO 15/11/2024 0.95 BCHT TO 14/11/2024 0.97
BCHT | Birchtech Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|