BCT | Briacell Therapeutics Corp Stock Profile
- Health Care
- BriaCell Therapeutics Corp., a clinical stage immuno-oncology company, engages in developing targeted immunotherapies to transform cancer care. Its lead candidate is Bria-IMT, a targeted cell-based immunotherapy that is being evaluated in a pivotal Phase 3 combination study for metastatic breast cancer. The company is also developing Bria-OTS, a platform of personalized off-the-shelf cell-based immunotherapies, which is being evaluated in a Phase 1/2 clinical studies targeting breast cancer with extension to prostate cancer and other cancers. It has a license agreement with the University of Maryland, Baltimore County to develop and commercialize soluble CD80 as a biologic agent for the treatment of cancer. BriaCell Therapeutics Corp. is based in West Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for BCT – Briacell Therapeutics Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BCT Briacell Therapeutics Corp Health Care 1.716 28.65 2.71 4.35 9.49 32,385 32,789 2.83 0.0049 Historical pricing data for BCT – Briacell Therapeutics Corp
code ex date close BCT TO 11/07/2025 2.79 BCT TO 10/07/2025 2.80 BCT TO 09/07/2025 2.85 BCT TO 08/07/2025 4.00 BCT TO 07/07/2025 3.95 BCT TO 04/07/2025 4.01 BCT TO 03/07/2025 4.01 BCT TO 02/07/2025 3.99 BCT TO 30/06/2025 4.00 BCT TO 27/06/2025 4.08 BCT TO 26/06/2025 4.22 BCT TO 25/06/2025 4.01 BCT TO 24/06/2025 4.07 BCT TO 23/06/2025 3.97 BCT TO 20/06/2025 4.21 BCT TO 19/06/2025 4.18 BCT TO 18/06/2025 4.26 BCT TO 17/06/2025 4.28 BCT TO 16/06/2025 4.30 BCT TO 13/06/2025 4.22 BCT TO 12/06/2025 4.87 BCT TO 11/06/2025 4.84 BCT TO 10/06/2025 4.80 BCT TO 09/06/2025 4.77 BCT TO 06/06/2025 4.71 BCT TO 05/06/2025 4.54 BCT TO 04/06/2025 4.51 BCT TO 03/06/2025 4.74 BCT TO 02/06/2025 4.62 BCT TO 30/05/2025 4.64 BCT TO 29/05/2025 4.51 BCT TO 28/05/2025 4.38 BCT TO 27/05/2025 4.35 BCT TO 26/05/2025 4.44 BCT TO 23/05/2025 4.23 BCT TO 22/05/2025 4.72 BCT TO 21/05/2025 4.93 BCT TO 20/05/2025 4.95 BCT TO 16/05/2025 4.08 BCT TO 15/05/2025 4.05 BCT TO 14/05/2025 4.24 BCT TO 13/05/2025 4.45 BCT TO 12/05/2025 4.35 BCT TO 09/05/2025 4.34 BCT TO 08/05/2025 4.40 BCT TO 07/05/2025 4.55 BCT TO 06/05/2025 4.71 BCT TO 05/05/2025 5.30 BCT TO 02/05/2025 5.62 BCT TO 01/05/2025 5.70 BCT TO 30/04/2025 6.12 BCT TO 29/04/2025 6.32 BCT TO 28/04/2025 6.91 BCT TO 25/04/2025 7.26 BCT TO 24/04/2025 8.45 BCT TO 23/04/2025 7.64 BCT TO 22/04/2025 7.12 BCT TO 21/04/2025 5.92 BCT TO 17/04/2025 6.00 BCT TO 16/04/2025 6.17 BCT TO 15/04/2025 5.32 BCT TO 14/04/2025 6.00 BCT TO 11/04/2025 6.00 BCT TO 10/04/2025 5.71 BCT TO 09/04/2025 5.84 BCT TO 08/04/2025 5.49 BCT TO 07/04/2025 5.49 BCT TO 04/04/2025 5.54 BCT TO 03/04/2025 4.93 BCT TO 02/04/2025 5.11 BCT TO 01/04/2025 5.00 BCT TO 31/03/2025 5.26 BCT TO 28/03/2025 5.67 BCT TO 27/03/2025 5.81 BCT TO 26/03/2025 5.79 BCT TO 25/03/2025 5.81 BCT TO 24/03/2025 6.41 BCT TO 21/03/2025 6.44 BCT TO 20/03/2025 6.39 BCT TO 19/03/2025 6.14 BCT TO 18/03/2025 5.55 BCT TO 17/03/2025 5.74 BCT TO 14/03/2025 5.32 BCT TO 13/03/2025 5.03 BCT TO 12/03/2025 5.10 BCT TO 11/03/2025 5.32 BCT TO 10/03/2025 4.94 BCT TO 07/03/2025 5.01 BCT TO 06/03/2025 5.13 BCT TO 05/03/2025 4.94 BCT TO 04/03/2025 4.52 BCT TO 03/03/2025 4.64 BCT TO 28/02/2025 5.21 BCT TO 27/02/2025 5.43 BCT TO 26/02/2025 5.88 BCT TO 25/02/2025 5.93 BCT TO 24/02/2025 6.45 BCT TO 21/02/2025 6.33 BCT TO 20/02/2025 7.18 BCT TO 19/02/2025 7.29 BCT TO 18/02/2025 7.11 BCT TO 14/02/2025 6.26 BCT TO 13/02/2025 5.36 BCT TO 12/02/2025 5.41 BCT TO 11/02/2025 4.90 BCT TO 10/02/2025 5.19 BCT TO 07/02/2025 5.35 BCT TO 06/02/2025 5.77 BCT TO 05/02/2025 6.48 BCT TO 04/02/2025 5.97 BCT TO 31/01/2025 7.23 BCT TO 30/01/2025 8.23 BCT TO 29/01/2025 8.82 BCT TO 28/01/2025 7.65 BCT TO 27/01/2025 0.54 BCT TO 24/01/2025 0.57 BCT TO 23/01/2025 0.56 BCT TO 22/01/2025 0.59 BCT TO 21/01/2025 0.57 BCT TO 20/01/2025 0.54 BCT TO 17/01/2025 0.55 BCT TO 16/01/2025 0.55 BCT TO 15/01/2025 0.55 BCT TO 14/01/2025 0.54 BCT TO 13/01/2025 0.56 BCT TO 10/01/2025 0.59 BCT TO 09/01/2025 0.61 BCT TO 08/01/2025 0.61 BCT TO 07/01/2025 0.65 BCT TO 06/01/2025 0.68 BCT TO 03/01/2025 0.93 BCT TO 02/01/2025 0.82 BCT TO 31/12/2024 0.81 BCT TO 30/12/2024 0.84 BCT TO 27/12/2024 0.78 BCT TO 24/12/2024 0.76 BCT TO 23/12/2024 0.78 BCT TO 20/12/2024 0.83 BCT TO 19/12/2024 0.85 BCT TO 18/12/2024 0.87 BCT TO 17/12/2024 0.91 BCT TO 16/12/2024 0.89 BCT TO 13/12/2024 0.95 BCT TO 12/12/2024 0.95 BCT TO 11/12/2024 1.59 BCT TO 10/12/2024 1.53 BCT TO 09/12/2024 1.65 BCT TO 06/12/2024 1.35 BCT TO 05/12/2024 1.42 BCT TO 04/12/2024 1.47 BCT TO 03/12/2024 1.62 BCT TO 02/12/2024 1.56 BCT TO 29/11/2024 1.37 BCT TO 28/11/2024 1.20 BCT TO 27/11/2024 1.21 BCT TO 26/11/2024 1.00 BCT TO 25/11/2024 0.94 BCT TO 22/11/2024 1.01 BCT TO 21/11/2024 1.09 BCT TO 20/11/2024 0.85 BCT TO 19/11/2024 0.80 BCT TO 18/11/2024 0.82 BCT TO 15/11/2024 0.83 BCT TO 14/11/2024 0.84 BCT TO 13/11/2024 0.84 BCT TO 12/11/2024 0.89 BCT TO 11/11/2024 0.90 BCT TO 08/11/2024 1.00 BCT TO 07/11/2024 0.97 BCT TO 06/11/2024 0.97 BCT TO 05/11/2024 0.99 BCT TO 04/11/2024 1.07 BCT TO 01/11/2024 1.10 BCT TO 31/10/2024 1.16 BCT TO 30/10/2024 1.02 BCT TO 29/10/2024 1.18 BCT TO 28/10/2024 1.21 BCT TO 25/10/2024 1.20 BCT TO 24/10/2024 1.24 BCT TO 23/10/2024 1.27 BCT TO 22/10/2024 1.24 BCT TO 21/10/2024 1.11 BCT TO 18/10/2024 1.16 BCT TO 17/10/2024 1.16 BCT TO 16/10/2024 1.13 BCT TO 15/10/2024 1.25 BCT TO 11/10/2024 1.34 BCT TO 10/10/2024 1.37 BCT TO 09/10/2024 1.28 BCT TO 08/10/2024 1.48 BCT TO 07/10/2024 1.45 BCT TO 04/10/2024 1.35 BCT TO 03/10/2024 1.29 BCT TO 02/10/2024 1.33 BCT TO 01/10/2024 1.07 BCT TO 30/09/2024 1.63 BCT TO 27/09/2024 1.05 BCT TO 26/09/2024 0.98 BCT TO 25/09/2024 1.02 BCT TO 24/09/2024 0.87 BCT TO 23/09/2024 0.91 BCT TO 20/09/2024 0.88 BCT TO 19/09/2024 0.84 BCT TO 18/09/2024 0.71 BCT TO 17/09/2024 0.65 BCT TO 16/09/2024 0.68 BCT TO 13/09/2024 0.77 BCT TO 12/09/2024 0.84 BCT TO 11/09/2024 0.87 BCT TO 10/09/2024 0.84 BCT TO 09/09/2024 0.90 BCT TO 06/09/2024 0.90 BCT TO 05/09/2024 0.95 BCT TO 04/09/2024 0.95 BCT TO 03/09/2024 1.00 BCT TO 30/08/2024 1.05 BCT TO 29/08/2024 1.02 BCT TO 28/08/2024 1.05 BCT TO 27/08/2024 1.11 BCT TO 26/08/2024 1.07 BCT TO 23/08/2024 1.19 BCT TO 22/08/2024 1.11 BCT TO 21/08/2024 0.99 BCT TO 20/08/2024 0.96 BCT TO 19/08/2024 0.82 BCT TO 16/08/2024 0.78 BCT TO 15/08/2024 0.78 BCT TO 14/08/2024 0.76 BCT TO 13/08/2024 0.78 BCT TO 12/08/2024 0.80 BCT TO 09/08/2024 0.82 BCT TO 08/08/2024 0.83 BCT TO 07/08/2024 0.79 BCT TO 06/08/2024 0.85 BCT TO 02/08/2024 0.94 BCT TO 01/08/2024 0.98 BCT TO 31/07/2024 1.03 BCT TO 30/07/2024 1.02 BCT TO 29/07/2024 1.05 BCT TO 26/07/2024 1.05 BCT TO 25/07/2024 1.08 BCT TO 24/07/2024 1.05 BCT TO 23/07/2024 0.97 BCT TO 22/07/2024 0.93 BCT TO 19/07/2024 1.14 BCT TO 18/07/2024 1.05 BCT TO 17/07/2024 1.25 BCT TO 16/07/2024 1.30 BCT TO 15/07/2024 1.25 BCT TO 12/07/2024 1.20 BCT TO 11/07/2024 1.25 BCT TO 10/07/2024 1.36 BCT TO 09/07/2024 1.37 BCT TO 08/07/2024 1.41 BCT TO 05/07/2024 1.41 BCT TO 04/07/2024 1.40 BCT TO 03/07/2024 1.37 BCT TO 02/07/2024 1.36 BCT TO 28/06/2024 1.53 BCT TO 27/06/2024 1.41 BCT TO 26/06/2024 1.53 BCT TO 25/06/2024 1.30 BCT TO 24/06/2024 1.52 BCT TO 21/06/2024 1.62 BCT TO 20/06/2024 1.76 BCT TO 19/06/2024 2.00 BCT TO 18/06/2024 1.84 BCT TO 17/06/2024 1.97 BCT TO 14/06/2024 1.89 BCT TO 13/06/2024 1.84 BCT TO 12/06/2024 1.79 BCT TO 11/06/2024 1.79 BCT TO 10/06/2024 1.90 BCT TO 07/06/2024 1.90 BCT TO 06/06/2024 1.91 BCT TO 05/06/2024 2.01 BCT TO 04/06/2024 1.92 BCT TO 03/06/2024 2.09 BCT TO 31/05/2024 2.29 BCT TO 30/05/2024 2.14 BCT TO 29/05/2024 2.04 BCT TO 28/05/2024 1.90 BCT TO 27/05/2024 1.94 BCT TO 24/05/2024 1.97 BCT TO 23/05/2024 1.98 BCT TO 22/05/2024 2.08 BCT TO 21/05/2024 2.10 BCT TO 17/05/2024 1.87 BCT TO 16/05/2024 1.96 BCT TO 15/05/2024 2.30 BCT TO 14/05/2024 2.86 BCT TO 13/05/2024 2.99 BCT TO 10/05/2024 3.04 BCT TO 09/05/2024 3.09 BCT TO 08/05/2024 3.08 BCT TO 07/05/2024 3.07 BCT TO 06/05/2024 3.04 BCT TO 03/05/2024 3.04 BCT TO 02/05/2024 3.05 BCT TO 01/05/2024 2.89 BCT TO 30/04/2024 2.96 BCT TO 29/04/2024 2.95 BCT TO 26/04/2024 2.93 BCT TO 25/04/2024 3.01 BCT TO 24/04/2024 3.00 BCT TO 23/04/2024 3.15 BCT TO 22/04/2024 2.94 BCT TO 19/04/2024 2.86 BCT TO 18/04/2024 2.95 BCT TO 17/04/2024 2.97 BCT TO 16/04/2024 3.13 BCT TO 15/04/2024 3.24 BCT TO 12/04/2024 3.40 BCT TO 11/04/2024 3.71 BCT TO 10/04/2024 3.70 BCT TO 09/04/2024 3.88 BCT TO 08/04/2024 3.95 BCT TO 05/04/2024 3.69 BCT TO 04/04/2024 3.82 BCT TO 03/04/2024 3.90 BCT TO 02/04/2024 3.74 BCT TO 01/04/2024 3.85 BCT TO 28/03/2024 3.88 BCT TO 27/03/2024 3.63 BCT TO 26/03/2024 3.48 BCT TO 25/03/2024 3.89 BCT TO 22/03/2024 3.42 BCT TO 21/03/2024 3.02 BCT TO 20/03/2024 3.02 BCT TO 19/03/2024 3.65 BCT TO 18/03/2024 3.91 BCT TO 15/03/2024 4.00 BCT TO 14/03/2024 4.04 BCT TO 13/03/2024 3.99 BCT TO 12/03/2024 4.05 BCT TO 11/03/2024 4.04 BCT TO 08/03/2024 3.99 BCT TO 07/03/2024 3.90 BCT TO 06/03/2024 4.24 BCT TO 05/03/2024 4.57 BCT TO 04/03/2024 4.68 BCT TO 01/03/2024 4.75 BCT TO 29/02/2024 4.65 BCT TO 28/02/2024 4.57 BCT TO 27/02/2024 4.57 BCT TO 26/02/2024 4.48 BCT TO 23/02/2024 4.77 BCT TO 22/02/2024 4.78 BCT TO 21/02/2024 4.82 BCT TO 20/02/2024 4.62 BCT TO 16/02/2024 4.31 BCT TO 15/02/2024 4.35 BCT TO 14/02/2024 4.52 BCT TO 13/02/2024 4.62 BCT TO 12/02/2024 5.03 BCT TO 09/02/2024 5.29 BCT TO 08/02/2024 5.21 BCT TO 07/02/2024 5.28 BCT TO 06/02/2024 5.56 BCT TO 05/02/2024 5.26 BCT TO 02/02/2024 5.24 BCT TO 01/02/2024 5.23 BCT TO 31/01/2024 5.65 BCT TO 30/01/2024 5.80 BCT TO 29/01/2024 5.77 BCT TO 26/01/2024 5.43 BCT TO 25/01/2024 5.32 BCT TO 24/01/2024 5.29 BCT TO 23/01/2024 5.48 BCT TO 22/01/2024 5.66 BCT TO 19/01/2024 5.51 BCT TO 18/01/2024 5.91 BCT TO 17/01/2024 5.98 BCT TO 16/01/2024 5.61 BCT TO 15/01/2024 5.96 BCT TO 12/01/2024 5.96 BCT TO 11/01/2024 5.71 BCT TO 10/01/2024 6.01 BCT TO 09/01/2024 6.45 BCT TO 08/01/2024 7.18 BCT TO 05/01/2024 7.15 BCT TO 04/01/2024 7.10 BCT TO 03/01/2024 6.69 BCT TO 02/01/2024 7.13 BCT TO 29/12/2023 7.80 BCT TO 28/12/2023 7.25 BCT TO 27/12/2023 7.00 BCT TO 22/12/2023 5.93 BCT TO 21/12/2023 5.39 BCT TO 20/12/2023 5.46 BCT TO 19/12/2023 5.50 BCT TO 18/12/2023 5.50 BCT TO 15/12/2023 5.60 BCT TO 14/12/2023 5.69 BCT TO 13/12/2023 5.47 BCT TO 12/12/2023 5.69 BCT TO 11/12/2023 6.24 BCT TO 08/12/2023 6.30 BCT TO 07/12/2023 6.61 BCT TO 06/12/2023 6.89 BCT TO 05/12/2023 7.13 BCT TO 04/12/2023 7.21 BCT TO 01/12/2023 7.22 BCT TO 30/11/2023 7.12 BCT TO 29/11/2023 6.95 BCT TO 28/11/2023 6.75 BCT TO 27/11/2023 6.72 BCT TO 24/11/2023 6.80 BCT TO 23/11/2023 6.30 BCT TO 22/11/2023 6.22 BCT TO 21/11/2023 6.05 BCT TO 20/11/2023 6.17 BCT TO 17/11/2023 6.08 BCT TO 16/11/2023 5.69 BCT TO 15/11/2023 5.82 BCT TO 14/11/2023 5.72 BCT TO 13/11/2023 5.41 BCT TO 10/11/2023 5.45 BCT TO 09/11/2023 5.44
BCT | Briacell Therapeutics Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,714,543,104 | 0.562 | 29.37 | 14.56 | 16.59 | 22.37 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,244,648,960 | 0.279 | 13.74 | 5.45 | 7.44 | 9.68 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,731,814,528 | 1.115 | 19.12 | 13.64 | 18.27 | 16.73 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,451,648 | 1.106 | 10.42 | 7.05 | 8.50 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,182,121,856 | 1.086 | 7.36 | 3.22 | 4.08 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,008 | 1.299 | 15.15 | 6.88 | 14.15 | 11.77 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,152,448 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 815,430,144 | 1.926 | 2.97 | 0.49 | 0.61 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 796,000,640 | 0.634 | 14.62 | 10.59 | 13.00 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 696,527,680 | 0.761 | 12.72 | 6.74 | 10.89 | 10.54 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |