BEPC | Brookfield Renewable Corp Stock Profile
- Utilities
- Brookfield Renewable Corporation owns and operates a portfolio of renewable power and sustainable solution assets. The company's portfolio consists of hydroelectric, wind, utility-scale solar, distributed generation, pumped storage, carbon capture and storage, cogeneration, biomass, and eFuels. Its operations consist of approximately 13,948 megawatts of installed hydroelectric, wind, solar, and storage and ancillary capacity located in Brazil, Colombia, North America, and Europe. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Renewable Corporation is a subsidiary of Brookfield Renewable Partners L.P.
- Chart
- Historical Data
Historical charts and key stats for BEPC – Brookfield Renewable Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BEPC Brookfield Renewable Corp Utilities 1.109 47.40 33.44 42.37 41.18 1,794,207 1,475,348 6.43 0.0128 Historical pricing data for BEPC – Brookfield Renewable Corp
code ex date close BEPC TO 11/07/2025 44.94 BEPC TO 10/07/2025 45.53 BEPC TO 09/07/2025 46.00 BEPC TO 08/07/2025 45.23 BEPC TO 07/07/2025 46.30 BEPC TO 04/07/2025 46.05 BEPC TO 03/07/2025 46.09 BEPC TO 02/07/2025 45.14 BEPC TO 30/06/2025 44.63 BEPC TO 27/06/2025 44.90 BEPC TO 26/06/2025 44.50 BEPC TO 25/06/2025 44.43 BEPC TO 24/06/2025 44.82 BEPC TO 23/06/2025 44.03 BEPC TO 20/06/2025 43.17 BEPC TO 19/06/2025 42.94 BEPC TO 18/06/2025 43.47 BEPC TO 17/06/2025 43.44 BEPC TO 16/06/2025 44.09 BEPC TO 13/06/2025 43.87 BEPC TO 12/06/2025 43.63 BEPC TO 11/06/2025 43.63 BEPC TO 10/06/2025 44.17 BEPC TO 09/06/2025 43.57 BEPC TO 06/06/2025 40.55 BEPC TO 05/06/2025 40.42 BEPC TO 04/06/2025 40.36 BEPC TO 03/06/2025 41.89 BEPC TO 02/06/2025 39.67 BEPC TO 30/05/2025 40.40 BEPC TO 29/05/2025 40.49 BEPC TO 28/05/2025 41.11 BEPC TO 27/05/2025 40.64 BEPC TO 26/05/2025 40.08 BEPC TO 23/05/2025 39.66 BEPC TO 22/05/2025 38.75 BEPC TO 21/05/2025 40.52 BEPC TO 20/05/2025 41.48 BEPC TO 16/05/2025 41.92 BEPC TO 15/05/2025 41.55 BEPC TO 14/05/2025 40.94 BEPC TO 13/05/2025 40.99 BEPC TO 12/05/2025 40.45 BEPC TO 09/05/2025 40.30 BEPC TO 08/05/2025 39.32 BEPC TO 07/05/2025 38.49 BEPC TO 06/05/2025 38.12 BEPC TO 05/05/2025 37.82 BEPC TO 02/05/2025 39.01 BEPC TO 01/05/2025 39.75 BEPC TO 30/04/2025 39.29 BEPC TO 29/04/2025 39.87 BEPC TO 28/04/2025 39.76 BEPC TO 25/04/2025 38.89 BEPC TO 24/04/2025 38.56 BEPC TO 23/04/2025 38.12 BEPC TO 22/04/2025 38.05 BEPC TO 21/04/2025 37.07 BEPC TO 17/04/2025 37.56 BEPC TO 16/04/2025 36.62 BEPC TO 15/04/2025 37.31 BEPC TO 14/04/2025 37.35 BEPC TO 11/04/2025 36.62 BEPC TO 10/04/2025 36.27 BEPC TO 09/04/2025 37.61 BEPC TO 08/04/2025 34.92 BEPC TO 07/04/2025 36.33 BEPC TO 04/04/2025 36.43 BEPC TO 03/04/2025 39.84 BEPC TO 02/04/2025 40.79 BEPC TO 01/04/2025 40.93 BEPC TO 31/03/2025 40.17 BEPC TO 28/03/2025 40.05 BEPC TO 27/03/2025 40.12 BEPC TO 26/03/2025 40.05 BEPC TO 25/03/2025 41.48 BEPC TO 24/03/2025 41.68 BEPC TO 21/03/2025 42.15 BEPC TO 20/03/2025 41.92 BEPC TO 19/03/2025 41.52 BEPC TO 18/03/2025 41.08 BEPC TO 17/03/2025 40.63 BEPC TO 14/03/2025 40.52 BEPC TO 13/03/2025 40.87 BEPC TO 12/03/2025 41.58 BEPC TO 11/03/2025 40.80 BEPC TO 10/03/2025 41.34 BEPC TO 07/03/2025 39.79 BEPC TO 06/03/2025 38.53 BEPC TO 05/03/2025 39.23 BEPC TO 04/03/2025 38.64 BEPC TO 03/03/2025 38.44 BEPC TO 28/02/2025 40.32 BEPC TO 27/02/2025 40.13 BEPC TO 26/02/2025 41.03 BEPC TO 25/02/2025 40.64 BEPC TO 24/02/2025 39.88 BEPC TO 21/02/2025 41.27 BEPC TO 20/02/2025 41.60 BEPC TO 19/02/2025 41.00 BEPC TO 18/02/2025 40.20 BEPC TO 14/02/2025 39.29 BEPC TO 13/02/2025 38.98 BEPC TO 12/02/2025 38.83 BEPC TO 11/02/2025 37.97 BEPC TO 10/02/2025 38.74 BEPC TO 07/02/2025 39.06 BEPC TO 06/02/2025 39.11 BEPC TO 05/02/2025 38.80 BEPC TO 04/02/2025 37.75 BEPC TO 03/02/2025 37.70 BEPC TO 31/01/2025 38.72 BEPC TO 30/01/2025 36.88 BEPC TO 29/01/2025 35.79 BEPC TO 28/01/2025 35.39 BEPC TO 27/01/2025 36.38 BEPC TO 24/01/2025 36.69 BEPC TO 23/01/2025 35.90 BEPC TO 22/01/2025 35.39 BEPC TO 21/01/2025 36.31 BEPC TO 20/01/2025 36.77 BEPC TO 17/01/2025 36.66 BEPC TO 16/01/2025 37.49 BEPC TO 15/01/2025 36.56 BEPC TO 14/01/2025 37.33 BEPC TO 13/01/2025 38.13 BEPC TO 10/01/2025 38.91 BEPC TO 09/01/2025 38.88 BEPC TO 08/01/2025 39.70 BEPC TO 07/01/2025 41.95 BEPC TO 06/01/2025 41.61 BEPC TO 03/01/2025 41.18 BEPC TO 02/01/2025 40.46 BEPC TO 31/12/2024 39.78 BEPC TO 30/12/2024 40.25 BEPC TO 27/12/2024 40.67 BEPC TO 24/12/2024 41.15 BEPC TO 23/12/2024 40.92 BEPC TO 20/12/2024 40.63 BEPC TO 19/12/2024 39.82 BEPC TO 18/12/2024 40.54 BEPC TO 17/12/2024 41.87 BEPC TO 16/12/2024 42.06 BEPC TO 13/12/2024 42.34 BEPC TO 12/12/2024 42.04 BEPC TO 11/12/2024 42.31 BEPC TO 10/12/2024 41.41 BEPC TO 09/12/2024 42.18 BEPC TO 06/12/2024 42.06 BEPC TO 05/12/2024 42.88 BEPC TO 04/12/2024 43.48 BEPC TO 03/12/2024 44.61 BEPC TO 02/12/2024 44.72 BEPC TO 29/11/2024 44.62 BEPC TO 28/11/2024 45.89 BEPC TO 27/11/2024 45.82 BEPC TO 26/11/2024 44.80 BEPC TO 25/11/2024 44.85 BEPC TO 22/11/2024 42.92 BEPC TO 21/11/2024 44.38 BEPC TO 20/11/2024 43.81 BEPC TO 19/11/2024 42.91 BEPC TO 18/11/2024 42.12 BEPC TO 15/11/2024 42.39 BEPC TO 14/11/2024 42.65 BEPC TO 13/11/2024 41.88 BEPC TO 12/11/2024 41.57 BEPC TO 11/11/2024 42.58 BEPC TO 08/11/2024 43.58 BEPC TO 07/11/2024 42.99 BEPC TO 06/11/2024 41.18 BEPC TO 05/11/2024 44.07 BEPC TO 04/11/2024 43.35 BEPC TO 01/11/2024 41.85 BEPC TO 31/10/2024 42.63 BEPC TO 30/10/2024 42.86 BEPC TO 29/10/2024 43.16 BEPC TO 28/10/2024 45.25 BEPC TO 25/10/2024 46.34 BEPC TO 24/10/2024 46.35 BEPC TO 23/10/2024 47.46 BEPC TO 22/10/2024 47.36 BEPC TO 21/10/2024 48.13 BEPC TO 18/10/2024 45.84 BEPC TO 17/10/2024 44.82 BEPC TO 16/10/2024 44.98 BEPC TO 15/10/2024 41.15 BEPC TO 11/10/2024 41.24 BEPC TO 10/10/2024 40.76 BEPC TO 09/10/2024 41.65 BEPC TO 08/10/2024 41.72 BEPC TO 07/10/2024 42.48 BEPC TO 04/10/2024 43.30 BEPC TO 03/10/2024 42.86 BEPC TO 02/10/2024 43.46 BEPC TO 01/10/2024 44.20 BEPC TO 30/09/2024 44.16 BEPC TO 27/09/2024 44.46 BEPC TO 26/09/2024 43.29 BEPC TO 25/09/2024 43.01 BEPC TO 24/09/2024 42.51 BEPC TO 23/09/2024 41.94 BEPC TO 20/09/2024 41.27 BEPC TO 19/09/2024 40.89 BEPC TO 18/09/2024 41.14 BEPC TO 17/09/2024 41.03 BEPC TO 16/09/2024 41.24 BEPC TO 13/09/2024 40.78 BEPC TO 12/09/2024 40.85 BEPC TO 11/09/2024 39.43 BEPC TO 10/09/2024 38.20 BEPC TO 09/09/2024 37.00 BEPC TO 06/09/2024 37.52 BEPC TO 05/09/2024 38.49 BEPC TO 04/09/2024 38.55 BEPC TO 03/09/2024 37.45 BEPC TO 30/08/2024 38.44 BEPC TO 29/08/2024 38.58 BEPC TO 28/08/2024 38.76 BEPC TO 27/08/2024 38.76 BEPC TO 26/08/2024 38.70 BEPC TO 23/08/2024 38.34 BEPC TO 22/08/2024 37.29 BEPC TO 21/08/2024 38.15 BEPC TO 20/08/2024 38.30 BEPC TO 19/08/2024 38.48 BEPC TO 16/08/2024 38.55 BEPC TO 15/08/2024 39.57 BEPC TO 14/08/2024 38.78 BEPC TO 13/08/2024 38.05 BEPC TO 12/08/2024 37.87 BEPC TO 09/08/2024 37.97 BEPC TO 08/08/2024 38.37 BEPC TO 07/08/2024 37.61 BEPC TO 06/08/2024 38.33 BEPC TO 02/08/2024 38.62 BEPC TO 01/08/2024 38.45 BEPC TO 31/07/2024 38.81 BEPC TO 30/07/2024 38.17 BEPC TO 29/07/2024 39.22 BEPC TO 26/07/2024 39.35 BEPC TO 25/07/2024 38.86 BEPC TO 24/07/2024 39.39 BEPC TO 23/07/2024 39.55 BEPC TO 22/07/2024 39.64 BEPC TO 19/07/2024 38.54 BEPC TO 18/07/2024 39.34 BEPC TO 17/07/2024 40.24 BEPC TO 16/07/2024 41.45 BEPC TO 15/07/2024 41.21 BEPC TO 12/07/2024 42.53 BEPC TO 11/07/2024 42.34 BEPC TO 10/07/2024 41.46 BEPC TO 09/07/2024 40.33 BEPC TO 08/07/2024 39.69 BEPC TO 05/07/2024 39.31 BEPC TO 04/07/2024 39.66 BEPC TO 03/07/2024 39.20 BEPC TO 02/07/2024 38.75 BEPC TO 28/06/2024 38.76 BEPC TO 27/06/2024 40.66 BEPC TO 26/06/2024 39.96 BEPC TO 25/06/2024 40.31 BEPC TO 24/06/2024 40.29 BEPC TO 21/06/2024 39.77 BEPC TO 20/06/2024 40.08 BEPC TO 19/06/2024 40.81 BEPC TO 18/06/2024 40.61 BEPC TO 17/06/2024 40.29 BEPC TO 14/06/2024 41.30 BEPC TO 13/06/2024 42.00 BEPC TO 12/06/2024 42.18 BEPC TO 11/06/2024 43.18 BEPC TO 10/06/2024 43.45 BEPC TO 07/06/2024 41.77 BEPC TO 06/06/2024 42.91 BEPC TO 05/06/2024 43.66 BEPC TO 04/06/2024 43.23 BEPC TO 03/06/2024 43.07 BEPC TO 31/05/2024 42.97 BEPC TO 30/05/2024 42.86 BEPC TO 29/05/2024 41.97 BEPC TO 28/05/2024 43.49 BEPC TO 27/05/2024 44.57 BEPC TO 24/05/2024 44.24 BEPC TO 23/05/2024 43.31 BEPC TO 22/05/2024 44.05 BEPC TO 21/05/2024 43.23 BEPC TO 17/05/2024 42.10 BEPC TO 16/05/2024 42.80 BEPC TO 15/05/2024 43.26 BEPC TO 14/05/2024 42.15 BEPC TO 13/05/2024 42.87 BEPC TO 10/05/2024 42.91 BEPC TO 09/05/2024 42.06 BEPC TO 08/05/2024 41.18 BEPC TO 07/05/2024 40.69 BEPC TO 06/05/2024 40.46 BEPC TO 03/05/2024 38.80 BEPC TO 02/05/2024 36.92 BEPC TO 01/05/2024 35.39 BEPC TO 30/04/2024 31.98 BEPC TO 29/04/2024 32.31 BEPC TO 26/04/2024 31.84 BEPC TO 25/04/2024 31.80 BEPC TO 24/04/2024 32.20 BEPC TO 23/04/2024 32.13 BEPC TO 22/04/2024 31.36 BEPC TO 19/04/2024 30.72 BEPC TO 18/04/2024 30.53 BEPC TO 17/04/2024 30.06 BEPC TO 16/04/2024 29.81 BEPC TO 15/04/2024 30.35 BEPC TO 12/04/2024 30.80 BEPC TO 11/04/2024 31.70 BEPC TO 10/04/2024 31.97 BEPC TO 09/04/2024 33.22 BEPC TO 08/04/2024 33.24 BEPC TO 05/04/2024 32.64 BEPC TO 04/04/2024 32.89 BEPC TO 03/04/2024 32.74 BEPC TO 02/04/2024 33.70 BEPC TO 01/04/2024 33.33 BEPC TO 28/03/2024 33.24 BEPC TO 27/03/2024 33.12 BEPC TO 26/03/2024 32.54 BEPC TO 25/03/2024 32.87 BEPC TO 22/03/2024 33.00 BEPC TO 21/03/2024 32.50 BEPC TO 20/03/2024 32.38 BEPC TO 19/03/2024 31.69 BEPC TO 18/03/2024 31.66 BEPC TO 15/03/2024 32.32 BEPC TO 14/03/2024 32.27 BEPC TO 13/03/2024 32.64 BEPC TO 12/03/2024 33.12 BEPC TO 11/03/2024 34.05 BEPC TO 08/03/2024 34.05 BEPC TO 07/03/2024 34.15 BEPC TO 06/03/2024 32.72 BEPC TO 05/03/2024 32.53 BEPC TO 04/03/2024 32.44 BEPC TO 01/03/2024 33.08 BEPC TO 29/02/2024 32.22 BEPC TO 28/02/2024 31.97 BEPC TO 27/02/2024 32.78 BEPC TO 26/02/2024 32.59 BEPC TO 23/02/2024 33.16 BEPC TO 22/02/2024 33.54 BEPC TO 21/02/2024 33.92 BEPC TO 20/02/2024 33.78 BEPC TO 16/02/2024 34.20 BEPC TO 15/02/2024 34.65 BEPC TO 14/02/2024 34.11 BEPC TO 13/02/2024 34.00 BEPC TO 12/02/2024 34.93 BEPC TO 09/02/2024 34.35 BEPC TO 08/02/2024 34.19 BEPC TO 07/02/2024 35.60 BEPC TO 06/02/2024 35.98 BEPC TO 05/02/2024 35.08 BEPC TO 02/02/2024 36.52 BEPC TO 01/02/2024 37.66 BEPC TO 31/01/2024 37.56 BEPC TO 30/01/2024 37.82 BEPC TO 29/01/2024 38.30 BEPC TO 26/01/2024 37.63 BEPC TO 25/01/2024 38.13 BEPC TO 24/01/2024 38.08 BEPC TO 23/01/2024 38.47 BEPC TO 22/01/2024 38.30 BEPC TO 19/01/2024 38.09 BEPC TO 18/01/2024 38.27 BEPC TO 17/01/2024 38.10 BEPC TO 16/01/2024 38.60 BEPC TO 15/01/2024 39.04 BEPC TO 12/01/2024 38.63 BEPC TO 11/01/2024 39.33 BEPC TO 10/01/2024 40.70 BEPC TO 09/01/2024 41.08 BEPC TO 08/01/2024 40.83 BEPC TO 05/01/2024 39.59 BEPC TO 04/01/2024 38.96 BEPC TO 03/01/2024 39.16 BEPC TO 02/01/2024 38.60 BEPC TO 29/12/2023 38.14 BEPC TO 28/12/2023 37.98 BEPC TO 27/12/2023 38.14 BEPC TO 22/12/2023 38.64 BEPC TO 21/12/2023 38.73 BEPC TO 20/12/2023 37.94 BEPC TO 19/12/2023 38.62 BEPC TO 18/12/2023 38.01 BEPC TO 15/12/2023 38.46 BEPC TO 14/12/2023 39.19 BEPC TO 13/12/2023 37.68 BEPC TO 12/12/2023 36.12 BEPC TO 11/12/2023 36.78 BEPC TO 08/12/2023 36.76 BEPC TO 07/12/2023 37.26 BEPC TO 06/12/2023 37.68 BEPC TO 05/12/2023 36.37 BEPC TO 04/12/2023 37.15 BEPC TO 01/12/2023 37.56 BEPC TO 30/11/2023 36.00 BEPC TO 29/11/2023 36.12 BEPC TO 28/11/2023 36.29 BEPC TO 27/11/2023 35.82 BEPC TO 24/11/2023 35.95 BEPC TO 23/11/2023 35.73 BEPC TO 22/11/2023 35.82 BEPC TO 21/11/2023 35.44 BEPC TO 20/11/2023 36.03 BEPC TO 17/11/2023 35.60 BEPC TO 16/11/2023 36.41 BEPC TO 15/11/2023 35.75 BEPC TO 14/11/2023 35.07 BEPC TO 13/11/2023 32.46 BEPC TO 10/11/2023 32.43 BEPC TO 09/11/2023 32.69
BEPC | Brookfield Renewable Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,408,053,760 | 0.342 | 68.59 | 51.78 | 65.58 | 63.16 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,484,937,216 | 0.327 | 53.61 | 38.94 | 49.92 | 47.04 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,872,727,552 | 1.013 | 39.54 | 27.19 | 33.88 | 33.57 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,569,294,848 | 1.065 | 48.68 | 36.14 | 45.10 | 45.44 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,758,762,496 | 0.434 | 63.31 | 43.70 | 61.44 | 56.84 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,879,888,384 | 0.489 | 66.35 | 38.08 | 54.92 | 54.41 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,177,417,216 | 1.109 | 47.40 | 33.44 | 42.37 | 41.18 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,787,661,312 | 0.591 | 38.85 | 28.54 | 37.74 | 35.98 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,738,804,736 | 1.339 | 61.92 | 45.20 | 55.49 | 56.33 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,118,943,744 | 0.67 | 8.46 | 5.89 | 7.80 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |