BHC | Bausch Health Companies Inc Stock Profile
- Health Care
- Bausch Health Companies Inc. operates as a diversified specialty pharmaceutical and medical device company, develops, manufactures, and markets a range of products primarily in gastroenterology, hepatology, neurology, dermatology, generic pharmaceuticals, over-the-counter (OTC) products, aesthetic medical devices, and eye health in the United States and internationally. The company operates through five segments: Salix, International, Solta Medical, Diversified, and Bausch + Lomb. The Salix segment provides gastroenterology products. The International segment sells aesthetic medical devices, branded pharmaceuticals, generic pharmaceuticals, and OTC products. The Solta Medical segment engages in the sale of aesthetic medical devices. The Diversified segment offers pharmaceutical products in the areas of neurology and certain other therapeutic classes; dermatology products; generic pharmaceutical products; and dentistry products. The Bausch + Lomb segment offers products in the areas of vision care, surgical, and ophthalmic pharmaceuticals products. The company was formerly known as Valeant Pharmaceuticals International, Inc. and changed its name to Bausch Health Companies Inc. in July 2018. Bausch Health Companies Inc. is headquartered in Laval, Canada.
- Chart
- Historical Data
Historical charts and key stats for BHC – Bausch Health Companies Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BHC Bausch Health Companies Inc Health Care 0.279 13.74 5.45 7.47 9.67 2,135,149 1,629,935 5.31 0.0062 Historical pricing data for BHC – Bausch Health Companies Inc
code ex date close BHC TO 15/07/2025 8.81 BHC TO 14/07/2025 8.69 BHC TO 11/07/2025 8.78 BHC TO 10/07/2025 9.09 BHC TO 09/07/2025 9.04 BHC TO 08/07/2025 9.18 BHC TO 07/07/2025 9.39 BHC TO 04/07/2025 9.39 BHC TO 03/07/2025 9.44 BHC TO 02/07/2025 9.66 BHC TO 30/06/2025 9.08 BHC TO 27/06/2025 8.83 BHC TO 26/06/2025 8.74 BHC TO 25/06/2025 8.74 BHC TO 24/06/2025 8.48 BHC TO 23/06/2025 8.38 BHC TO 20/06/2025 8.47 BHC TO 19/06/2025 8.23 BHC TO 18/06/2025 8.46 BHC TO 17/06/2025 7.80 BHC TO 16/06/2025 8.01 BHC TO 13/06/2025 8.12 BHC TO 12/06/2025 7.50 BHC TO 11/06/2025 7.28 BHC TO 10/06/2025 6.95 BHC TO 09/06/2025 6.66 BHC TO 06/06/2025 6.53 BHC TO 05/06/2025 6.34 BHC TO 04/06/2025 6.36 BHC TO 03/06/2025 6.29 BHC TO 02/06/2025 6.15 BHC TO 30/05/2025 6.22 BHC TO 29/05/2025 6.36 BHC TO 28/05/2025 6.30 BHC TO 27/05/2025 6.35 BHC TO 26/05/2025 6.23 BHC TO 23/05/2025 6.12 BHC TO 22/05/2025 6.25 BHC TO 21/05/2025 6.22 BHC TO 20/05/2025 6.50 BHC TO 16/05/2025 6.53 BHC TO 15/05/2025 6.44 BHC TO 14/05/2025 6.39 BHC TO 13/05/2025 6.51 BHC TO 12/05/2025 6.69 BHC TO 09/05/2025 6.38 BHC TO 08/05/2025 6.56 BHC TO 07/05/2025 6.51 BHC TO 06/05/2025 6.55 BHC TO 05/05/2025 6.82 BHC TO 02/05/2025 7.47 BHC TO 01/05/2025 7.31 BHC TO 30/04/2025 7.33 BHC TO 29/04/2025 7.60 BHC TO 28/04/2025 7.49 BHC TO 25/04/2025 7.53 BHC TO 24/04/2025 7.58 BHC TO 23/04/2025 7.18 BHC TO 22/04/2025 7.18 BHC TO 21/04/2025 6.51 BHC TO 17/04/2025 7.07 BHC TO 16/04/2025 6.24 BHC TO 15/04/2025 6.32 BHC TO 14/04/2025 6.01 BHC TO 11/04/2025 6.02 BHC TO 10/04/2025 6.10 BHC TO 09/04/2025 7.07 BHC TO 08/04/2025 6.86 BHC TO 07/04/2025 7.46 BHC TO 04/04/2025 7.58 BHC TO 03/04/2025 7.99 BHC TO 02/04/2025 8.76 BHC TO 01/04/2025 8.95 BHC TO 31/03/2025 9.33 BHC TO 28/03/2025 9.29 BHC TO 27/03/2025 9.65 BHC TO 26/03/2025 9.72 BHC TO 25/03/2025 10.00 BHC TO 24/03/2025 10.42 BHC TO 21/03/2025 10.25 BHC TO 20/03/2025 10.17 BHC TO 19/03/2025 10.03 BHC TO 18/03/2025 10.02 BHC TO 17/03/2025 10.05 BHC TO 14/03/2025 10.27 BHC TO 13/03/2025 9.96 BHC TO 12/03/2025 9.75 BHC TO 11/03/2025 10.09 BHC TO 10/03/2025 10.17 BHC TO 07/03/2025 10.26 BHC TO 06/03/2025 10.32 BHC TO 05/03/2025 10.26 BHC TO 04/03/2025 10.15 BHC TO 03/03/2025 10.39 BHC TO 28/02/2025 10.75 BHC TO 27/02/2025 11.04 BHC TO 26/02/2025 11.06 BHC TO 25/02/2025 10.79 BHC TO 24/02/2025 10.23 BHC TO 21/02/2025 10.41 BHC TO 20/02/2025 10.18 BHC TO 19/02/2025 9.30 BHC TO 18/02/2025 9.03 BHC TO 14/02/2025 8.73 BHC TO 13/02/2025 9.04 BHC TO 12/02/2025 9.07 BHC TO 11/02/2025 9.11 BHC TO 10/02/2025 9.05 BHC TO 07/02/2025 9.23 BHC TO 06/02/2025 9.37 BHC TO 05/02/2025 10.54 BHC TO 04/02/2025 10.40 BHC TO 03/02/2025 10.62 BHC TO 31/01/2025 10.78 BHC TO 30/01/2025 10.79 BHC TO 29/01/2025 10.77 BHC TO 28/01/2025 10.95 BHC TO 27/01/2025 11.16 BHC TO 24/01/2025 11.10 BHC TO 23/01/2025 11.24 BHC TO 22/01/2025 11.12 BHC TO 21/01/2025 10.71 BHC TO 20/01/2025 10.87 BHC TO 17/01/2025 10.76 BHC TO 16/01/2025 11.01 BHC TO 15/01/2025 10.84 BHC TO 14/01/2025 10.75 BHC TO 13/01/2025 10.65 BHC TO 10/01/2025 11.38 BHC TO 09/01/2025 11.61 BHC TO 08/01/2025 11.27 BHC TO 07/01/2025 11.28 BHC TO 06/01/2025 11.19 BHC TO 03/01/2025 11.26 BHC TO 02/01/2025 11.42 BHC TO 31/12/2024 11.62 BHC TO 30/12/2024 11.11 BHC TO 27/12/2024 11.05 BHC TO 24/12/2024 10.85 BHC TO 23/12/2024 10.73 BHC TO 20/12/2024 10.71 BHC TO 19/12/2024 10.64 BHC TO 18/12/2024 10.59 BHC TO 17/12/2024 11.00 BHC TO 16/12/2024 10.91 BHC TO 13/12/2024 11.09 BHC TO 12/12/2024 11.01 BHC TO 11/12/2024 10.73 BHC TO 10/12/2024 11.80 BHC TO 09/12/2024 11.98 BHC TO 06/12/2024 11.54 BHC TO 05/12/2024 11.39 BHC TO 04/12/2024 11.44 BHC TO 03/12/2024 11.41 BHC TO 02/12/2024 10.99 BHC TO 29/11/2024 11.95 BHC TO 28/11/2024 11.85 BHC TO 27/11/2024 11.39 BHC TO 26/11/2024 11.10 BHC TO 25/11/2024 11.13 BHC TO 22/11/2024 11.17 BHC TO 21/11/2024 11.45 BHC TO 20/11/2024 11.48 BHC TO 19/11/2024 11.45 BHC TO 18/11/2024 11.77 BHC TO 15/11/2024 11.98 BHC TO 14/11/2024 12.33 BHC TO 13/11/2024 12.32 BHC TO 12/11/2024 12.76 BHC TO 11/11/2024 12.99 BHC TO 08/11/2024 13.01 BHC TO 07/11/2024 13.07 BHC TO 06/11/2024 13.26 BHC TO 05/11/2024 13.41 BHC TO 04/11/2024 12.89 BHC TO 01/11/2024 13.65 BHC TO 31/10/2024 12.81 BHC TO 30/10/2024 11.37 BHC TO 29/10/2024 11.36 BHC TO 28/10/2024 11.39 BHC TO 25/10/2024 11.17 BHC TO 24/10/2024 11.26 BHC TO 23/10/2024 11.18 BHC TO 22/10/2024 11.21 BHC TO 21/10/2024 11.30 BHC TO 18/10/2024 11.26 BHC TO 17/10/2024 11.54 BHC TO 16/10/2024 11.66 BHC TO 15/10/2024 11.57 BHC TO 11/10/2024 10.95 BHC TO 10/10/2024 11.16 BHC TO 09/10/2024 10.90 BHC TO 08/10/2024 11.03 BHC TO 07/10/2024 11.15 BHC TO 04/10/2024 11.30 BHC TO 03/10/2024 11.23 BHC TO 02/10/2024 11.01 BHC TO 01/10/2024 11.15 BHC TO 30/09/2024 11.04 BHC TO 27/09/2024 11.15 BHC TO 26/09/2024 10.93 BHC TO 25/09/2024 10.83 BHC TO 24/09/2024 10.84 BHC TO 23/09/2024 10.81 BHC TO 20/09/2024 10.89 BHC TO 19/09/2024 11.11 BHC TO 18/09/2024 10.91 BHC TO 17/09/2024 9.76 BHC TO 16/09/2024 9.51 BHC TO 13/09/2024 8.60 BHC TO 12/09/2024 8.56 BHC TO 11/09/2024 8.67 BHC TO 10/09/2024 8.52 BHC TO 09/09/2024 8.41 BHC TO 06/09/2024 8.42 BHC TO 05/09/2024 8.36 BHC TO 04/09/2024 8.41 BHC TO 03/09/2024 8.23 BHC TO 30/08/2024 7.99 BHC TO 29/08/2024 7.89 BHC TO 28/08/2024 7.94 BHC TO 27/08/2024 8.00 BHC TO 26/08/2024 8.05 BHC TO 23/08/2024 7.91 BHC TO 22/08/2024 7.83 BHC TO 21/08/2024 7.93 BHC TO 20/08/2024 7.93 BHC TO 19/08/2024 7.83 BHC TO 16/08/2024 7.86 BHC TO 15/08/2024 7.88 BHC TO 14/08/2024 7.60 BHC TO 13/08/2024 7.49 BHC TO 12/08/2024 7.44 BHC TO 09/08/2024 7.45 BHC TO 08/08/2024 7.52 BHC TO 07/08/2024 7.20 BHC TO 06/08/2024 7.44 BHC TO 02/08/2024 7.79 BHC TO 01/08/2024 8.47 BHC TO 31/07/2024 8.32 BHC TO 30/07/2024 8.26 BHC TO 29/07/2024 8.24 BHC TO 26/07/2024 8.30 BHC TO 25/07/2024 8.13 BHC TO 24/07/2024 8.02 BHC TO 23/07/2024 10.43 BHC TO 22/07/2024 10.42 BHC TO 19/07/2024 10.46 BHC TO 18/07/2024 10.12 BHC TO 17/07/2024 10.44 BHC TO 16/07/2024 10.32 BHC TO 15/07/2024 10.03 BHC TO 12/07/2024 10.10 BHC TO 11/07/2024 10.29 BHC TO 10/07/2024 9.98 BHC TO 09/07/2024 9.81 BHC TO 08/07/2024 9.93 BHC TO 05/07/2024 9.86 BHC TO 04/07/2024 9.51 BHC TO 03/07/2024 9.44 BHC TO 02/07/2024 9.70 BHC TO 28/06/2024 9.54 BHC TO 27/06/2024 9.42 BHC TO 26/06/2024 9.27 BHC TO 25/06/2024 9.30 BHC TO 24/06/2024 9.34 BHC TO 21/06/2024 9.29 BHC TO 20/06/2024 9.22 BHC TO 19/06/2024 8.71 BHC TO 18/06/2024 8.87 BHC TO 17/06/2024 8.82 BHC TO 14/06/2024 8.67 BHC TO 13/06/2024 8.47 BHC TO 12/06/2024 8.66 BHC TO 11/06/2024 8.40 BHC TO 10/06/2024 8.69 BHC TO 07/06/2024 8.63 BHC TO 06/06/2024 8.52 BHC TO 05/06/2024 8.57 BHC TO 04/06/2024 8.48 BHC TO 03/06/2024 8.62 BHC TO 31/05/2024 8.95 BHC TO 30/05/2024 8.59 BHC TO 29/05/2024 8.41 BHC TO 28/05/2024 8.46 BHC TO 27/05/2024 8.51 BHC TO 24/05/2024 8.71 BHC TO 23/05/2024 8.72 BHC TO 22/05/2024 8.73 BHC TO 21/05/2024 8.94 BHC TO 17/05/2024 9.22 BHC TO 16/05/2024 9.64 BHC TO 15/05/2024 9.65 BHC TO 14/05/2024 9.74 BHC TO 13/05/2024 9.74 BHC TO 10/05/2024 9.42 BHC TO 09/05/2024 9.51 BHC TO 08/05/2024 9.65 BHC TO 07/05/2024 10.20 BHC TO 06/05/2024 10.27 BHC TO 03/05/2024 10.68 BHC TO 02/05/2024 11.05 BHC TO 01/05/2024 12.03 BHC TO 30/04/2024 12.05 BHC TO 29/04/2024 12.13 BHC TO 26/04/2024 11.92 BHC TO 25/04/2024 11.79 BHC TO 24/04/2024 11.73 BHC TO 23/04/2024 11.66 BHC TO 22/04/2024 11.58 BHC TO 19/04/2024 11.94 BHC TO 18/04/2024 11.84 BHC TO 17/04/2024 11.93 BHC TO 16/04/2024 12.07 BHC TO 15/04/2024 11.89 BHC TO 12/04/2024 12.07 BHC TO 11/04/2024 12.28 BHC TO 10/04/2024 12.20 BHC TO 09/04/2024 12.54 BHC TO 08/04/2024 13.17 BHC TO 05/04/2024 14.15 BHC TO 04/04/2024 13.63 BHC TO 03/04/2024 13.60 BHC TO 02/04/2024 13.83 BHC TO 01/04/2024 14.12 BHC TO 28/03/2024 14.35 BHC TO 27/03/2024 14.23 BHC TO 26/03/2024 13.40 BHC TO 25/03/2024 12.89 BHC TO 22/03/2024 13.01 BHC TO 21/03/2024 12.82 BHC TO 20/03/2024 12.94 BHC TO 19/03/2024 12.94 BHC TO 18/03/2024 12.70 BHC TO 15/03/2024 12.46 BHC TO 14/03/2024 12.32 BHC TO 13/03/2024 12.50 BHC TO 12/03/2024 12.40 BHC TO 11/03/2024 12.31 BHC TO 08/03/2024 12.46 BHC TO 07/03/2024 12.50 BHC TO 06/03/2024 12.47 BHC TO 05/03/2024 13.00 BHC TO 04/03/2024 13.01 BHC TO 01/03/2024 13.40 BHC TO 29/02/2024 12.77 BHC TO 28/02/2024 12.50 BHC TO 27/02/2024 12.41 BHC TO 26/02/2024 12.16 BHC TO 23/02/2024 12.39 BHC TO 22/02/2024 12.55 BHC TO 21/02/2024 11.69 BHC TO 20/02/2024 11.63 BHC TO 16/02/2024 11.48 BHC TO 15/02/2024 11.43 BHC TO 14/02/2024 11.40 BHC TO 13/02/2024 11.40 BHC TO 12/02/2024 11.28 BHC TO 09/02/2024 11.04 BHC TO 08/02/2024 10.93 BHC TO 07/02/2024 10.95 BHC TO 06/02/2024 10.97 BHC TO 05/02/2024 10.54 BHC TO 02/02/2024 10.68 BHC TO 01/02/2024 10.70 BHC TO 31/01/2024 10.54 BHC TO 30/01/2024 10.96 BHC TO 29/01/2024 11.19 BHC TO 26/01/2024 11.01 BHC TO 25/01/2024 10.90 BHC TO 24/01/2024 10.90 BHC TO 23/01/2024 11.05 BHC TO 22/01/2024 11.08 BHC TO 19/01/2024 10.94 BHC TO 18/01/2024 11.16 BHC TO 17/01/2024 11.04 BHC TO 16/01/2024 11.36 BHC TO 15/01/2024 11.40 BHC TO 12/01/2024 11.44 BHC TO 11/01/2024 11.28 BHC TO 10/01/2024 11.32 BHC TO 09/01/2024 11.15 BHC TO 08/01/2024 11.24 BHC TO 05/01/2024 10.96 BHC TO 04/01/2024 10.41 BHC TO 03/01/2024 10.44 BHC TO 02/01/2024 10.35 BHC TO 29/12/2023 10.63 BHC TO 28/12/2023 10.63 BHC TO 27/12/2023 10.25 BHC TO 22/12/2023 9.88 BHC TO 21/12/2023 9.92 BHC TO 20/12/2023 9.69 BHC TO 19/12/2023 10.07 BHC TO 18/12/2023 9.88 BHC TO 15/12/2023 9.76 BHC TO 14/12/2023 10.01 BHC TO 13/12/2023 10.13 BHC TO 12/12/2023 9.73 BHC TO 11/12/2023 9.72 BHC TO 08/12/2023 9.93 BHC TO 07/12/2023 9.73 BHC TO 06/12/2023 9.74 BHC TO 05/12/2023 9.68 BHC TO 04/12/2023 10.13 BHC TO 01/12/2023 9.93 BHC TO 30/11/2023 9.68 BHC TO 29/11/2023 9.59 BHC TO 28/11/2023 9.31 BHC TO 27/11/2023 9.38 BHC TO 24/11/2023 9.36 BHC TO 23/11/2023 9.46 BHC TO 22/11/2023 9.39 BHC TO 21/11/2023 9.48 BHC TO 20/11/2023 9.66 BHC TO 17/11/2023 9.44 BHC TO 16/11/2023 9.05 BHC TO 15/11/2023 9.51 BHC TO 14/11/2023 9.30 BHC TO 13/11/2023 9.02 BHC TO 10/11/2023 9.40 BHC TO 09/11/2023 9.45
BHC | Bausch Health Companies Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,580,252,160 | 0.562 | 29.37 | 14.56 | 16.65 | 22.33 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,211,389,440 | 0.279 | 13.74 | 5.45 | 7.47 | 9.67 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,734,578,176 | 1.115 | 19.12 | 13.73 | 18.31 | 16.74 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,603,453,440 | 1.106 | 10.42 | 7.05 | 8.49 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.10 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,109,748,992 | 1.299 | 15.15 | 6.96 | 14.13 | 11.79 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,106,153,472 | 1.522 | 3.50 | 2.27 | 2.72 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 924,638,784 | 1.926 | 2.97 | 0.49 | 0.61 | 1.32 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 797,749,376 | 0.634 | 14.62 | 10.59 | 13.04 | 12.50 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 699,884,480 | 0.761 | 12.76 | 6.88 | 10.91 | 10.56 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |