BIPC | Brookfield Infrastructure Corp Stock Profile
- Utilities
- Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; 4.7 million gas and electricity connections in the United Kingdom; and a global fleet of approximately 7 million twenty-foot equivalent units (TEUs) intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
- Chart
- Historical Data
Historical charts and key stats for BIPC – Brookfield Infrastructure Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BIPC Brookfield Infrastructure Corp Utilities 1.344 62.60 43.63 51.60 55.95 2,019,792 1,784,291 10.93 0.0154 Historical pricing data for BIPC – Brookfield Infrastructure Corp
code ex date close BIPC TO 13/05/2025 54.82 BIPC TO 12/05/2025 54.67 BIPC TO 09/05/2025 54.12 BIPC TO 08/05/2025 54.04 BIPC TO 07/05/2025 53.47 BIPC TO 06/05/2025 52.43 BIPC TO 05/05/2025 52.20 BIPC TO 02/05/2025 52.93 BIPC TO 01/05/2025 51.16 BIPC TO 30/04/2025 51.64 BIPC TO 29/04/2025 50.75 BIPC TO 28/04/2025 50.47 BIPC TO 25/04/2025 50.44 BIPC TO 24/04/2025 50.23 BIPC TO 23/04/2025 49.88 BIPC TO 22/04/2025 49.37 BIPC TO 21/04/2025 48.35 BIPC TO 17/04/2025 48.74 BIPC TO 16/04/2025 49.27 BIPC TO 15/04/2025 49.65 BIPC TO 14/04/2025 49.14 BIPC TO 11/04/2025 48.01 BIPC TO 10/04/2025 47.36 BIPC TO 09/04/2025 50.14 BIPC TO 08/04/2025 46.68 BIPC TO 07/04/2025 47.80 BIPC TO 04/04/2025 49.17 BIPC TO 03/04/2025 51.84 BIPC TO 02/04/2025 53.62 BIPC TO 01/04/2025 53.15 BIPC TO 31/03/2025 51.97 BIPC TO 28/03/2025 51.71 BIPC TO 27/03/2025 52.62 BIPC TO 26/03/2025 51.71 BIPC TO 25/03/2025 52.03 BIPC TO 24/03/2025 51.95 BIPC TO 21/03/2025 50.75 BIPC TO 20/03/2025 51.02 BIPC TO 19/03/2025 51.62 BIPC TO 18/03/2025 50.79 BIPC TO 17/03/2025 50.39 BIPC TO 14/03/2025 49.90 BIPC TO 13/03/2025 49.45 BIPC TO 12/03/2025 51.88 BIPC TO 11/03/2025 51.80 BIPC TO 10/03/2025 52.08 BIPC TO 07/03/2025 53.64 BIPC TO 06/03/2025 53.59 BIPC TO 05/03/2025 56.15 BIPC TO 04/03/2025 55.91 BIPC TO 03/03/2025 56.95 BIPC TO 28/02/2025 57.95 BIPC TO 27/02/2025 58.02 BIPC TO 26/02/2025 58.03 BIPC TO 25/02/2025 58.68 BIPC TO 24/02/2025 60.06 BIPC TO 21/02/2025 60.14 BIPC TO 20/02/2025 60.47 BIPC TO 19/02/2025 60.55 BIPC TO 18/02/2025 60.51 BIPC TO 14/02/2025 58.53 BIPC TO 13/02/2025 59.63 BIPC TO 12/02/2025 58.58 BIPC TO 11/02/2025 58.10 BIPC TO 10/02/2025 58.85 BIPC TO 07/02/2025 59.19 BIPC TO 06/02/2025 59.49 BIPC TO 05/02/2025 60.04 BIPC TO 04/02/2025 59.85 BIPC TO 03/02/2025 59.88 BIPC TO 31/01/2025 60.67 BIPC TO 30/01/2025 60.87 BIPC TO 29/01/2025 58.08 BIPC TO 28/01/2025 58.86 BIPC TO 27/01/2025 59.89 BIPC TO 24/01/2025 61.41 BIPC TO 23/01/2025 60.71 BIPC TO 22/01/2025 59.49 BIPC TO 21/01/2025 58.91 BIPC TO 20/01/2025 57.74 BIPC TO 17/01/2025 57.35 BIPC TO 16/01/2025 57.56 BIPC TO 15/01/2025 56.52 BIPC TO 14/01/2025 56.67 BIPC TO 13/01/2025 55.44 BIPC TO 10/01/2025 54.90 BIPC TO 09/01/2025 57.79 BIPC TO 08/01/2025 58.14 BIPC TO 07/01/2025 58.55 BIPC TO 06/01/2025 56.74 BIPC TO 03/01/2025 56.82 BIPC TO 02/01/2025 57.33 BIPC TO 31/12/2024 57.68 BIPC TO 30/12/2024 57.17 BIPC TO 27/12/2024 55.15 BIPC TO 24/12/2024 55.21 BIPC TO 23/12/2024 55.17 BIPC TO 20/12/2024 54.19 BIPC TO 19/12/2024 52.62 BIPC TO 18/12/2024 53.00 BIPC TO 17/12/2024 56.31 BIPC TO 16/12/2024 56.87 BIPC TO 13/12/2024 57.84 BIPC TO 12/12/2024 58.97 BIPC TO 11/12/2024 59.71 BIPC TO 10/12/2024 60.33 BIPC TO 09/12/2024 60.37 BIPC TO 06/12/2024 60.62 BIPC TO 05/12/2024 61.09 BIPC TO 04/12/2024 61.43 BIPC TO 03/12/2024 61.97 BIPC TO 02/12/2024 62.65 BIPC TO 29/11/2024 62.82 BIPC TO 28/11/2024 62.94 BIPC TO 27/11/2024 63.02 BIPC TO 26/11/2024 62.42 BIPC TO 25/11/2024 62.66 BIPC TO 22/11/2024 61.71 BIPC TO 21/11/2024 61.72 BIPC TO 20/11/2024 60.65 BIPC TO 19/11/2024 59.82 BIPC TO 18/11/2024 60.80 BIPC TO 15/11/2024 60.80 BIPC TO 14/11/2024 59.68 BIPC TO 13/11/2024 59.68 BIPC TO 12/11/2024 60.73 BIPC TO 11/11/2024 60.67 BIPC TO 08/11/2024 59.52 BIPC TO 07/11/2024 59.07 BIPC TO 06/11/2024 59.89 BIPC TO 05/11/2024 57.22 BIPC TO 04/11/2024 56.78 BIPC TO 01/11/2024 57.30 BIPC TO 31/10/2024 57.24 BIPC TO 30/10/2024 59.42 BIPC TO 29/10/2024 60.48 BIPC TO 28/10/2024 60.97 BIPC TO 25/10/2024 60.07 BIPC TO 24/10/2024 60.37 BIPC TO 23/10/2024 60.23 BIPC TO 22/10/2024 60.62 BIPC TO 21/10/2024 59.91 BIPC TO 18/10/2024 60.24 BIPC TO 17/10/2024 60.34 BIPC TO 16/10/2024 59.13 BIPC TO 15/10/2024 57.79 BIPC TO 11/10/2024 56.82 BIPC TO 10/10/2024 56.47 BIPC TO 09/10/2024 57.03 BIPC TO 08/10/2024 56.64 BIPC TO 07/10/2024 56.72 BIPC TO 04/10/2024 56.98 BIPC TO 03/10/2024 56.28 BIPC TO 02/10/2024 56.57 BIPC TO 01/10/2024 57.67 BIPC TO 30/09/2024 58.73 BIPC TO 27/09/2024 58.71 BIPC TO 26/09/2024 57.95 BIPC TO 25/09/2024 57.37 BIPC TO 24/09/2024 57.47 BIPC TO 23/09/2024 57.16 BIPC TO 20/09/2024 57.78 BIPC TO 19/09/2024 57.41 BIPC TO 18/09/2024 56.42 BIPC TO 17/09/2024 56.53 BIPC TO 16/09/2024 57.20 BIPC TO 13/09/2024 56.65 BIPC TO 12/09/2024 56.00 BIPC TO 11/09/2024 54.76 BIPC TO 10/09/2024 54.80 BIPC TO 09/09/2024 53.83 BIPC TO 06/09/2024 53.74 BIPC TO 05/09/2024 54.94 BIPC TO 04/09/2024 54.43 BIPC TO 03/09/2024 52.87 BIPC TO 30/08/2024 54.85 BIPC TO 29/08/2024 54.87 BIPC TO 28/08/2024 54.39 BIPC TO 27/08/2024 54.99 BIPC TO 26/08/2024 55.16 BIPC TO 23/08/2024 55.46 BIPC TO 22/08/2024 53.57 BIPC TO 21/08/2024 53.25 BIPC TO 20/08/2024 53.14 BIPC TO 19/08/2024 53.52 BIPC TO 16/08/2024 52.64 BIPC TO 15/08/2024 52.36 BIPC TO 14/08/2024 51.56 BIPC TO 13/08/2024 51.06 BIPC TO 12/08/2024 50.40 BIPC TO 09/08/2024 51.22 BIPC TO 08/08/2024 50.37 BIPC TO 07/08/2024 50.02 BIPC TO 06/08/2024 50.95 BIPC TO 02/08/2024 52.49 BIPC TO 01/08/2024 53.45 BIPC TO 31/07/2024 53.76 BIPC TO 30/07/2024 53.32 BIPC TO 29/07/2024 52.86 BIPC TO 26/07/2024 53.55 BIPC TO 25/07/2024 53.01 BIPC TO 24/07/2024 52.29 BIPC TO 23/07/2024 53.13 BIPC TO 22/07/2024 52.74 BIPC TO 19/07/2024 52.26 BIPC TO 18/07/2024 52.81 BIPC TO 17/07/2024 53.61 BIPC TO 16/07/2024 52.40 BIPC TO 15/07/2024 50.90 BIPC TO 12/07/2024 49.30 BIPC TO 11/07/2024 48.87 BIPC TO 10/07/2024 47.66 BIPC TO 09/07/2024 46.14 BIPC TO 08/07/2024 46.83 BIPC TO 05/07/2024 46.17 BIPC TO 04/07/2024 46.46 BIPC TO 03/07/2024 46.36 BIPC TO 02/07/2024 46.16 BIPC TO 28/06/2024 46.05 BIPC TO 27/06/2024 46.30 BIPC TO 26/06/2024 45.78 BIPC TO 25/06/2024 45.71 BIPC TO 24/06/2024 45.77 BIPC TO 21/06/2024 46.24 BIPC TO 20/06/2024 46.63 BIPC TO 19/06/2024 45.75 BIPC TO 18/06/2024 45.72 BIPC TO 17/06/2024 46.03 BIPC TO 14/06/2024 46.31 BIPC TO 13/06/2024 46.70 BIPC TO 12/06/2024 46.84 BIPC TO 11/06/2024 45.43 BIPC TO 10/06/2024 45.60 BIPC TO 07/06/2024 46.02 BIPC TO 06/06/2024 47.49 BIPC TO 05/06/2024 47.48 BIPC TO 04/06/2024 46.75 BIPC TO 03/06/2024 46.61 BIPC TO 31/05/2024 46.97 BIPC TO 30/05/2024 46.80 BIPC TO 29/05/2024 46.96 BIPC TO 28/05/2024 48.23 BIPC TO 27/05/2024 48.87 BIPC TO 24/05/2024 48.52 BIPC TO 23/05/2024 48.07 BIPC TO 22/05/2024 48.95 BIPC TO 21/05/2024 48.35 BIPC TO 17/05/2024 48.39 BIPC TO 16/05/2024 47.58 BIPC TO 15/05/2024 47.02 BIPC TO 14/05/2024 46.41 BIPC TO 13/05/2024 47.01 BIPC TO 10/05/2024 47.48 BIPC TO 09/05/2024 47.80 BIPC TO 08/05/2024 46.92 BIPC TO 07/05/2024 46.55 BIPC TO 06/05/2024 46.20 BIPC TO 03/05/2024 45.64 BIPC TO 02/05/2024 44.51 BIPC TO 01/05/2024 42.97 BIPC TO 30/04/2024 41.94 BIPC TO 29/04/2024 42.58 BIPC TO 26/04/2024 42.79 BIPC TO 25/04/2024 43.18 BIPC TO 24/04/2024 43.52 BIPC TO 23/04/2024 43.23 BIPC TO 22/04/2024 42.91 BIPC TO 19/04/2024 42.43 BIPC TO 18/04/2024 41.16 BIPC TO 17/04/2024 40.88 BIPC TO 16/04/2024 39.93 BIPC TO 15/04/2024 40.49 BIPC TO 12/04/2024 41.40 BIPC TO 11/04/2024 42.38 BIPC TO 10/04/2024 43.40 BIPC TO 09/04/2024 45.51 BIPC TO 08/04/2024 45.37 BIPC TO 05/04/2024 45.77 BIPC TO 04/04/2024 44.75 BIPC TO 03/04/2024 45.32 BIPC TO 02/04/2024 47.24 BIPC TO 01/04/2024 48.38 BIPC TO 28/03/2024 48.80 BIPC TO 27/03/2024 47.73 BIPC TO 26/03/2024 46.49 BIPC TO 25/03/2024 46.44 BIPC TO 22/03/2024 46.58 BIPC TO 21/03/2024 46.64 BIPC TO 20/03/2024 46.39 BIPC TO 19/03/2024 45.66 BIPC TO 18/03/2024 45.11 BIPC TO 15/03/2024 45.93 BIPC TO 14/03/2024 44.78 BIPC TO 13/03/2024 45.96 BIPC TO 12/03/2024 46.10 BIPC TO 11/03/2024 46.76 BIPC TO 08/03/2024 47.62 BIPC TO 07/03/2024 46.69 BIPC TO 06/03/2024 46.74 BIPC TO 05/03/2024 46.57 BIPC TO 04/03/2024 46.00 BIPC TO 01/03/2024 45.81 BIPC TO 29/02/2024 45.03 BIPC TO 28/02/2024 44.36 BIPC TO 27/02/2024 45.39 BIPC TO 26/02/2024 46.46 BIPC TO 23/02/2024 48.19 BIPC TO 22/02/2024 48.30 BIPC TO 21/02/2024 50.14 BIPC TO 20/02/2024 49.79 BIPC TO 16/02/2024 49.27 BIPC TO 15/02/2024 48.84 BIPC TO 14/02/2024 47.61 BIPC TO 13/02/2024 46.89 BIPC TO 12/02/2024 49.45 BIPC TO 09/02/2024 48.86 BIPC TO 08/02/2024 48.38 BIPC TO 07/02/2024 48.62 BIPC TO 06/02/2024 49.22 BIPC TO 05/02/2024 48.64 BIPC TO 02/02/2024 48.49 BIPC TO 01/02/2024 48.21 BIPC TO 31/01/2024 47.13 BIPC TO 30/01/2024 47.92 BIPC TO 29/01/2024 48.25 BIPC TO 26/01/2024 47.00 BIPC TO 25/01/2024 47.83 BIPC TO 24/01/2024 47.01 BIPC TO 23/01/2024 47.93 BIPC TO 22/01/2024 47.31 BIPC TO 19/01/2024 46.57 BIPC TO 18/01/2024 45.99 BIPC TO 17/01/2024 45.76 BIPC TO 16/01/2024 47.21 BIPC TO 15/01/2024 47.36 BIPC TO 12/01/2024 46.88 BIPC TO 11/01/2024 47.49 BIPC TO 10/01/2024 48.16 BIPC TO 09/01/2024 47.28 BIPC TO 08/01/2024 48.45 BIPC TO 05/01/2024 46.50 BIPC TO 04/01/2024 46.34 BIPC TO 03/01/2024 46.45 BIPC TO 02/01/2024 47.05 BIPC TO 29/12/2023 46.74 BIPC TO 28/12/2023 46.79 BIPC TO 27/12/2023 46.68 BIPC TO 22/12/2023 47.25 BIPC TO 21/12/2023 47.26 BIPC TO 20/12/2023 46.33 BIPC TO 19/12/2023 46.56 BIPC TO 18/12/2023 46.58 BIPC TO 15/12/2023 46.70 BIPC TO 14/12/2023 48.16 BIPC TO 13/12/2023 45.55 BIPC TO 12/12/2023 44.39 BIPC TO 11/12/2023 44.66 BIPC TO 08/12/2023 44.56 BIPC TO 07/12/2023 44.22 BIPC TO 06/12/2023 43.82 BIPC TO 05/12/2023 43.14 BIPC TO 04/12/2023 44.60 BIPC TO 01/12/2023 44.38 BIPC TO 30/11/2023 42.17 BIPC TO 29/11/2023 42.68 BIPC TO 28/11/2023 43.43 BIPC TO 27/11/2023 43.36 BIPC TO 24/11/2023 43.54 BIPC TO 23/11/2023 43.75 BIPC TO 22/11/2023 43.43 BIPC TO 21/11/2023 42.90 BIPC TO 20/11/2023 43.71 BIPC TO 17/11/2023 43.49 BIPC TO 16/11/2023 43.71 BIPC TO 15/11/2023 43.51 BIPC TO 14/11/2023 41.97 BIPC TO 13/11/2023 40.25 BIPC TO 10/11/2023 40.85 BIPC TO 09/11/2023 41.00
BIPC | Brookfield Infrastructure Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,548,499,456 | 0.351 | 69.24 | 50.66 | 65.51 | 62.02 | 5,825,835 | 6,851,891 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,257,023,488 | 0.369 | 53.98 | 37.47 | 49.53 | 46.11 | 4,805,032 | 4,304,534 | 4.42 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 21,576,056,832 | 1.016 | 39.99 | 27.50 | 31.65 | 33.55 | 1,121,622 | 964,177 | 3.71 | 0.005 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,768,997,376 | 1.047 | 49.31 | 35.21 | 41.43 | 45.04 | 1,865,001 | 1,333,963 | 2.68 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 17,929,721,856 | 0.428 | 62.85 | 41.83 | 59.77 | 54.37 | 4,564,505 | 5,521,820 | 2.75 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,296,888,320 | 0.476 | 67.13 | 35.45 | 48.61 | 52.21 | 2,198,319 | 1,775,437 | 1.81 | 0.0111 | /cpx-to |
CU | Canadian Utilities Limited | Utilities | 7,533,185,536 | 0.602 | 38.42 | 27.66 | 36.52 | 35.12 | 1,829,047 | 1,829,070 | 2.00 | 0.0461 | /cu-to |
BEPC | Brookfield Renewable Corp | Utilities | 7,265,062,912 | 1.121 | 47.64 | 33.75 | 39.24 | 40.38 | 1,645,067 | 2,092,561 | 4.68 | 0.0128 | /bepc-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,506,987,008 | 1.344 | 62.60 | 43.63 | 51.60 | 55.95 | 2,019,792 | 1,784,291 | 10.93 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 5,996,104,192 | 0.66 | 8.60 | 5.96 | 7.28 | 7.01 | 21,915,820 | 20,814,762 | 8.89 | 0.0166 | /aqn-to |