BlockMint Technologies Inc (BKMT) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BKMT – BlockMint Technologies Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKMT | BlockMint Technologies Inc | Financials | 1.503 | 0.23 | 0.03 | 0.12 | 0.06 | 4,839 | 1,213 | 0.04 | 0.0004 |
Historical Data
Historical pricing data for BKMT – BlockMint Technologies Inc
| code | ex | date | close |
|---|---|---|---|
| BKMT | V | 24/01/2025 | 0.13 |
| BKMT | V | 23/01/2025 | 0.13 |
| BKMT | V | 22/01/2025 | 0.14 |
| BKMT | V | 21/01/2025 | 0.13 |
| BKMT | V | 20/01/2025 | 0.16 |
| BKMT | V | 17/01/2025 | 0.16 |
| BKMT | V | 16/01/2025 | 0.17 |
| BKMT | V | 15/01/2025 | 0.15 |
| BKMT | V | 14/01/2025 | 0.15 |
| BKMT | V | 13/01/2025 | 0.14 |
| BKMT | V | 10/01/2025 | 0.16 |
| BKMT | V | 09/01/2025 | 0.16 |
| BKMT | V | 08/01/2025 | 0.16 |
| BKMT | V | 07/01/2025 | 0.16 |
| BKMT | V | 06/01/2025 | 0.21 |
| BKMT | V | 03/01/2025 | 0.17 |
| BKMT | V | 02/01/2025 | 0.18 |
| BKMT | V | 31/12/2024 | 0.12 |
| BKMT | V | 30/12/2024 | 0.12 |
| BKMT | V | 27/12/2024 | 0.12 |
| BKMT | V | 24/12/2024 | 0.09 |
| BKMT | V | 23/12/2024 | 0.10 |
| BKMT | V | 20/12/2024 | 0.10 |
| BKMT | V | 19/12/2024 | 0.11 |
| BKMT | V | 18/12/2024 | 0.12 |
| BKMT | V | 17/12/2024 | 0.13 |
| BKMT | V | 16/12/2024 | 0.13 |
| BKMT | V | 13/12/2024 | 0.10 |
| BKMT | V | 12/12/2024 | 0.10 |
| BKMT | V | 11/12/2024 | 0.12 |
| BKMT | V | 10/12/2024 | 0.10 |
| BKMT | V | 09/12/2024 | 0.12 |
| BKMT | V | 06/12/2024 | 0.13 |
| BKMT | V | 05/12/2024 | 0.13 |
| BKMT | V | 04/12/2024 | 0.13 |
| BKMT | V | 03/12/2024 | 0.14 |
| BKMT | V | 02/12/2024 | 0.14 |
| BKMT | V | 29/11/2024 | 0.12 |
| BKMT | V | 28/11/2024 | 0.13 |
| BKMT | V | 27/11/2024 | 0.09 |
| BKMT | V | 26/11/2024 | 0.07 |
| BKMT | V | 25/11/2024 | 0.07 |
| BKMT | V | 22/11/2024 | 0.07 |
| BKMT | V | 21/11/2024 | 0.08 |
| BKMT | V | 20/11/2024 | 0.08 |
| BKMT | V | 19/11/2024 | 0.10 |
| BKMT | V | 18/11/2024 | 0.10 |
| BKMT | V | 15/11/2024 | 0.09 |
| BKMT | V | 14/11/2024 | 0.13 |
| BKMT | V | 13/11/2024 | 0.09 |
| BKMT | V | 12/11/2024 | 0.05 |
| BKMT | V | 11/11/2024 | 0.05 |
| BKMT | V | 08/11/2024 | 0.06 |
| BKMT | V | 07/11/2024 | 0.04 |
| BKMT | V | 06/11/2024 | 0.04 |
| BKMT | V | 05/11/2024 | 0.05 |
| BKMT | V | 04/11/2024 | 0.05 |
| BKMT | V | 01/11/2024 | 0.04 |
| BKMT | V | 31/10/2024 | 0.04 |
| BKMT | V | 30/10/2024 | 0.04 |
| BKMT | V | 29/10/2024 | 0.04 |
| BKMT | V | 28/10/2024 | 0.04 |
| BKMT | V | 25/10/2024 | 0.04 |
| BKMT | V | 24/10/2024 | 0.04 |
| BKMT | V | 23/10/2024 | 0.04 |
| BKMT | V | 22/10/2024 | 0.04 |
| BKMT | V | 21/10/2024 | 0.04 |
| BKMT | V | 18/10/2024 | 0.04 |
| BKMT | V | 17/10/2024 | 0.04 |
| BKMT | V | 16/10/2024 | 0.04 |
| BKMT | V | 15/10/2024 | 0.04 |
| BKMT | V | 11/10/2024 | 0.04 |
| BKMT | V | 10/10/2024 | 0.04 |
| BKMT | V | 09/10/2024 | 0.04 |
| BKMT | V | 08/10/2024 | 0.04 |
| BKMT | V | 07/10/2024 | 0.04 |
| BKMT | V | 04/10/2024 | 0.03 |
| BKMT | V | 03/10/2024 | 0.04 |
| BKMT | V | 02/10/2024 | 0.04 |
| BKMT | V | 01/10/2024 | 0.04 |
| BKMT | V | 30/09/2024 | 0.04 |
| BKMT | V | 27/09/2024 | 0.04 |
| BKMT | V | 26/09/2024 | 0.04 |
| BKMT | V | 25/09/2024 | 0.04 |
| BKMT | V | 24/09/2024 | 0.04 |
| BKMT | V | 23/09/2024 | 0.04 |
| BKMT | V | 20/09/2024 | 0.04 |
| BKMT | V | 19/09/2024 | 0.04 |
| BKMT | V | 18/09/2024 | 0.04 |
| BKMT | V | 17/09/2024 | 0.04 |
| BKMT | V | 16/09/2024 | 0.04 |
| BKMT | V | 13/09/2024 | 0.04 |
| BKMT | V | 12/09/2024 | 0.04 |
| BKMT | V | 11/09/2024 | 0.04 |
| BKMT | V | 10/09/2024 | 0.04 |
| BKMT | V | 09/09/2024 | 0.04 |
| BKMT | V | 06/09/2024 | 0.04 |
| BKMT | V | 05/09/2024 | 0.04 |
| BKMT | V | 04/09/2024 | 0.04 |
| BKMT | V | 03/09/2024 | 0.04 |
| BKMT | V | 30/08/2024 | 0.04 |
| BKMT | V | 29/08/2024 | 0.04 |
| BKMT | V | 28/08/2024 | 0.04 |
| BKMT | V | 27/08/2024 | 0.04 |
| BKMT | V | 26/08/2024 | 0.04 |
| BKMT | V | 23/08/2024 | 0.04 |
| BKMT | V | 22/08/2024 | 0.04 |
| BKMT | V | 21/08/2024 | 0.04 |
| BKMT | V | 20/08/2024 | 0.04 |
| BKMT | V | 19/08/2024 | 0.04 |
| BKMT | V | 16/08/2024 | 0.04 |
| BKMT | V | 15/08/2024 | 0.03 |
| BKMT | V | 14/08/2024 | 0.03 |
| BKMT | V | 13/08/2024 | 0.04 |
| BKMT | V | 12/08/2024 | 0.04 |
| BKMT | V | 09/08/2024 | 0.04 |
| BKMT | V | 08/08/2024 | 0.04 |
| BKMT | V | 07/08/2024 | 0.04 |
| BKMT | V | 06/08/2024 | 0.04 |
| BKMT | V | 02/08/2024 | 0.04 |
| BKMT | V | 01/08/2024 | 0.04 |
| BKMT | V | 31/07/2024 | 0.04 |
| BKMT | V | 30/07/2024 | 0.04 |
| BKMT | V | 29/07/2024 | 0.04 |
| BKMT | V | 26/07/2024 | 0.04 |
| BKMT | V | 25/07/2024 | 0.04 |
| BKMT | V | 24/07/2024 | 0.04 |
| BKMT | V | 23/07/2024 | 0.04 |
| BKMT | V | 22/07/2024 | 0.04 |
| BKMT | V | 19/07/2024 | 0.04 |
| BKMT | V | 18/07/2024 | 0.04 |
| BKMT | V | 17/07/2024 | 0.04 |
| BKMT | V | 16/07/2024 | 0.04 |
| BKMT | V | 15/07/2024 | 0.04 |
| BKMT | V | 12/07/2024 | 0.04 |
| BKMT | V | 11/07/2024 | 0.04 |
| BKMT | V | 10/07/2024 | 0.04 |
| BKMT | V | 09/07/2024 | 0.04 |
| BKMT | V | 08/07/2024 | 0.04 |
| BKMT | V | 05/07/2024 | 0.04 |
| BKMT | V | 04/07/2024 | 0.04 |
| BKMT | V | 03/07/2024 | 0.04 |
| BKMT | V | 02/07/2024 | 0.04 |
| BKMT | V | 28/06/2024 | 0.04 |
| BKMT | V | 27/06/2024 | 0.04 |
| BKMT | V | 26/06/2024 | 0.04 |
| BKMT | V | 25/06/2024 | 0.04 |
| BKMT | V | 24/06/2024 | 0.04 |
| BKMT | V | 21/06/2024 | 0.04 |
| BKMT | V | 20/06/2024 | 0.04 |
| BKMT | V | 19/06/2024 | 0.04 |
| BKMT | V | 18/06/2024 | 0.04 |
| BKMT | V | 17/06/2024 | 0.04 |
| BKMT | V | 14/06/2024 | 0.04 |
| BKMT | V | 13/06/2024 | 0.04 |
| BKMT | V | 12/06/2024 | 0.04 |
| BKMT | V | 11/06/2024 | 0.04 |
| BKMT | V | 10/06/2024 | 0.04 |
| BKMT | V | 07/06/2024 | 0.04 |
| BKMT | V | 06/06/2024 | 0.05 |
| BKMT | V | 05/06/2024 | 0.04 |
| BKMT | V | 04/06/2024 | 0.05 |
| BKMT | V | 03/06/2024 | 0.05 |
| BKMT | V | 31/05/2024 | 0.05 |
| BKMT | V | 30/05/2024 | 0.05 |
| BKMT | V | 29/05/2024 | 0.05 |
| BKMT | V | 28/05/2024 | 0.05 |
| BKMT | V | 27/05/2024 | 0.05 |
| BKMT | V | 24/05/2024 | 0.05 |
| BKMT | V | 23/05/2024 | 0.05 |
| BKMT | V | 22/05/2024 | 0.05 |
| BKMT | V | 21/05/2024 | 0.05 |
| BKMT | V | 17/05/2024 | 0.05 |
| BKMT | V | 16/05/2024 | 0.05 |
| BKMT | V | 15/05/2024 | 0.05 |
| BKMT | V | 14/05/2024 | 0.05 |
| BKMT | V | 13/05/2024 | 0.05 |
| BKMT | V | 10/05/2024 | 0.05 |
| BKMT | V | 09/05/2024 | 0.05 |
| BKMT | V | 08/05/2024 | 0.05 |
| BKMT | V | 07/05/2024 | 0.05 |
| BKMT | V | 06/05/2024 | 0.06 |
| BKMT | V | 03/05/2024 | 0.06 |
| BKMT | V | 02/05/2024 | 0.05 |
| BKMT | V | 01/05/2024 | 0.05 |
| BKMT | V | 30/04/2024 | 0.05 |
| BKMT | V | 29/04/2024 | 0.05 |
| BKMT | V | 26/04/2024 | 0.05 |
| BKMT | V | 25/04/2024 | 0.05 |
| BKMT | V | 24/04/2024 | 0.05 |
| BKMT | V | 23/04/2024 | 0.05 |
| BKMT | V | 22/04/2024 | 0.05 |
| BKMT | V | 19/04/2024 | 0.05 |
| BKMT | V | 18/04/2024 | 0.05 |
| BKMT | V | 17/04/2024 | 0.05 |
| BKMT | V | 16/04/2024 | 0.05 |
| BKMT | V | 15/04/2024 | 0.05 |
| BKMT | V | 12/04/2024 | 0.05 |
| BKMT | V | 11/04/2024 | 0.05 |
| BKMT | V | 10/04/2024 | 0.05 |
| BKMT | V | 09/04/2024 | 0.06 |
| BKMT | V | 08/04/2024 | 0.06 |
| BKMT | V | 05/04/2024 | 0.06 |
| BKMT | V | 04/04/2024 | 0.06 |
| BKMT | V | 03/04/2024 | 0.06 |
| BKMT | V | 02/04/2024 | 0.06 |
| BKMT | V | 01/04/2024 | 0.06 |
| BKMT | V | 28/03/2024 | 0.05 |
| BKMT | V | 27/03/2024 | 0.06 |
| BKMT | V | 26/03/2024 | 0.06 |
| BKMT | V | 25/03/2024 | 0.06 |
| BKMT | V | 22/03/2024 | 0.05 |
| BKMT | V | 21/03/2024 | 0.05 |
| BKMT | V | 20/03/2024 | 0.04 |
| BKMT | V | 19/03/2024 | 0.05 |
| BKMT | V | 18/03/2024 | 0.05 |
| BKMT | V | 15/03/2024 | 0.04 |
| BKMT | V | 14/03/2024 | 0.04 |
| BKMT | V | 13/03/2024 | 0.04 |
| BKMT | V | 12/03/2024 | 0.05 |
| BKMT | V | 11/03/2024 | 0.05 |
| BKMT | V | 08/03/2024 | 0.05 |
| BKMT | V | 07/03/2024 | 0.05 |
| BKMT | V | 06/03/2024 | 0.05 |
| BKMT | V | 05/03/2024 | 0.06 |
| BKMT | V | 04/03/2024 | 0.06 |
| BKMT | V | 01/03/2024 | 0.05 |
| BKMT | V | 29/02/2024 | 0.05 |
| BKMT | V | 28/02/2024 | 0.05 |
| BKMT | V | 27/02/2024 | 0.05 |
| BKMT | V | 26/02/2024 | 0.05 |
| BKMT | V | 23/02/2024 | 0.05 |
| BKMT | V | 22/02/2024 | 0.05 |
| BKMT | V | 21/02/2024 | 0.05 |
| BKMT | V | 20/02/2024 | 0.04 |
| BKMT | V | 16/02/2024 | 0.04 |
| BKMT | V | 15/02/2024 | 0.04 |
| BKMT | V | 14/02/2024 | 0.04 |
| BKMT | V | 13/02/2024 | 0.04 |
| BKMT | V | 12/02/2024 | 0.04 |
| BKMT | V | 09/02/2024 | 0.04 |
| BKMT | V | 08/02/2024 | 0.04 |
| BKMT | V | 07/02/2024 | 0.04 |
| BKMT | V | 06/02/2024 | 0.04 |
| BKMT | V | 05/02/2024 | 0.04 |
| BKMT | V | 02/02/2024 | 0.04 |
| BKMT | V | 01/02/2024 | 0.04 |
| BKMT | V | 31/01/2024 | 0.04 |
| BKMT | V | 30/01/2024 | 0.04 |
| BKMT | V | 29/01/2024 | 0.04 |
| BKMT | V | 26/01/2024 | 0.04 |
| BKMT | V | 25/01/2024 | 0.04 |
| BKMT | V | 24/01/2024 | 0.04 |
| BKMT | V | 23/01/2024 | 0.04 |
| BKMT | V | 22/01/2024 | 0.04 |
| BKMT | V | 19/01/2024 | 0.04 |
| BKMT | V | 18/01/2024 | 0.04 |
| BKMT | V | 17/01/2024 | 0.04 |
| BKMT | V | 16/01/2024 | 0.04 |
| BKMT | V | 15/01/2024 | 0.04 |
| BKMT | V | 12/01/2024 | 0.04 |
| BKMT | V | 11/01/2024 | 0.04 |
| BKMT | V | 10/01/2024 | 0.04 |
| BKMT | V | 09/01/2024 | 0.04 |
| BKMT | V | 08/01/2024 | 0.04 |
| BKMT | V | 05/01/2024 | 0.04 |
| BKMT | V | 04/01/2024 | 0.04 |
| BKMT | V | 03/01/2024 | 0.04 |
| BKMT | V | 02/01/2024 | 0.04 |
| BKMT | V | 29/12/2023 | 0.04 |
| BKMT | V | 28/12/2023 | 0.04 |
| BKMT | V | 27/12/2023 | 0.04 |
| BKMT | V | 22/12/2023 | 0.04 |
| BKMT | V | 21/12/2023 | 0.04 |
| BKMT | V | 20/12/2023 | 0.04 |
| BKMT | V | 19/12/2023 | 0.04 |
| BKMT | V | 18/12/2023 | 0.04 |
| BKMT | V | 15/12/2023 | 0.04 |
| BKMT | V | 14/12/2023 | 0.04 |
| BKMT | V | 13/12/2023 | 0.04 |
| BKMT | V | 12/12/2023 | 0.04 |
| BKMT | V | 11/12/2023 | 0.04 |
| BKMT | V | 08/12/2023 | 0.04 |
| BKMT | V | 07/12/2023 | 0.04 |
| BKMT | V | 06/12/2023 | 0.04 |
| BKMT | V | 05/12/2023 | 0.04 |
| BKMT | V | 04/12/2023 | 0.04 |
| BKMT | V | 01/12/2023 | 0.04 |
| BKMT | V | 30/11/2023 | 0.04 |
| BKMT | V | 29/11/2023 | 0.04 |
| BKMT | V | 28/11/2023 | 0.04 |
| BKMT | V | 27/11/2023 | 0.04 |
| BKMT | V | 24/11/2023 | 0.04 |
| BKMT | V | 23/11/2023 | 0.03 |
| BKMT | V | 22/11/2023 | 0.04 |
| BKMT | V | 21/11/2023 | 0.04 |
| BKMT | V | 20/11/2023 | 0.04 |
| BKMT | V | 17/11/2023 | 0.04 |
| BKMT | V | 16/11/2023 | 0.03 |
| BKMT | V | 15/11/2023 | 0.03 |
| BKMT | V | 14/11/2023 | 0.04 |
| BKMT | V | 13/11/2023 | 0.04 |
| BKMT | V | 10/11/2023 | 0.04 |
| BKMT | V | 09/11/2023 | 0.04 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | Financials | 10,653,845,504 | 0.934 | 167.50 | 72.74 | 148.10 | 106.81 | 800 | 2,000 | 0.64 | 0 | /pvf-un-tsxv |
| SQG | Spackman Equit | Financials | 1,196,781,952 | 0.659 | 5.10 | 0.20 | 1.92 | 0.63 | 1,081 | 1,081 | 12.01 | 0.0006 | /sqg-tsxv |
| WED | Westaim Corp | Financials | 653,677,184 | 0.379 | 31.50 | 20.28 | 4.37 | 3.98 | 201,148 | 517,157 | 0.39 | 0.0047 | /wed-tsxv |
| HIVE | HIVE Blockchain Technologies Ltd | Financials | 570,365,632 | 4.24 | 7.75 | 3.00 | 5.18 | 4.53 | 1,295,595 | 521,005 | 0.77 | 0.0025 | /hive-tsxv |
| TINY | Tiny Ltd. | Financials | 262,350,192 | 2.98 | 1.19 | 1.45 | 1.97 | 1,322,247 | 1,314,464 | 37.02 | /tiny-tsxv | ||
| NDA | Neptune Digital Assets Corp | Financials | 214,580,992 | 3.197 | 2.24 | 0.23 | 1.04 | 0.53 | 282,810 | 2,110,832 | 0.48 | 0.0006 | /nda-tsxv |
| EPF | Everyday People Financial Corp. | Financials | 94,625,416 | 0.973 | 0.87 | 0.26 | 0.53 | 0.40 | 2,518 | 5,878 | 0.05 | /epf-tsxv | |
| HAM | Highwood Asset Management Ltd | Financials | 87,224,424 | -0.899 | 7.59 | 4.00 | 5.96 | 5.90 | 6,200 | 13,545 | 2.07 | 0.0001 | /ham-tsxv |
| WI | Western Investment Company of Canada Limited | Financials | 86,036,400 | 0.752 | 0.66 | 0.38 | 0.52 | 0.48 | 13,679 | 4 | 0.36 | 0.0018 | /wi-tsxv |
| PTF | Pender Growth Fund VCC Inc | Financials | 77,942,120 | 0.545 | 11.38 | 6.20 | 11.02 | 10.04 | 1,034 | 530 | 0.08 | /ptf-tsxv |
About BlockMint Technologies Inc (BKMT)
Blockmint Technologies Inc. engages in the business of developing distributed systems and networks that enables decentralized deployment of blockchain based applications. The company operates carbontokensmarket.com, a website to be a single source of information on the expanding carbon tokens market; and Minter browser, that allows desktops and laptops owners to download a browser that allows utilize the spare computing power to mine cryptocurrencies in exchange for users to earn carbon credits to offset their carbon footprint or fractional ownership in an NFT. Blockmint Technologies Inc. is based in Vancouver, Canada.