BLN | Blackline Safety Corp Stock Profile
- Information Technology
- Blackline Safety Corp. develops, manufactures, and markets worker safety monitoring products and services in Canada, the United States, Europe, and internationally. It offers G6 zero-maintenance single-gas cloud-connected gas monitors, G7c safety wearable for indoor and outdoor locations covered by 4G wireless, G7x safety wearable for remote locations, and EXO 8 area gas monitors; field-replaceable cartridges; G7 Bridge, a portable satellite base station; G7 and G6 Docks; accessories used to calibrate G6, G7c, and G7x devices; and Loner Mobile, a safety monitoring application for smartphones. The company also provides Blackline Location Beacon, an indoor/outdoor location technology; Blackline monitoring, a live monitoring service; Blackline Live, a cloud-hosted live safety monitoring portal for safety alert management; Blackline Analytics, a second-generation data analytics package; and Blackline Vision, a data science consulting and software. It offers electrochemical, infrared, and photoionization-based gas sensors; portable compact gas sensors; 4G cellular, LTE-M, satellite, 900 MHz spread spectrum, and Bluetooth data communication products; GNSS, cellular, and proprietary indoor/outdoor location beacon positioning products; inertial sensors; two-way voice calling and text messaging; push-to-talk real-time voice collaboration; Bluetooth audio accessory interface; cloud-hosted Blackline safety cloud monitoring infrastructure and Blackline live monitoring user account; and cloud-hosted data analytics and reporting software. The company engages in securitization of vehicles; and Internet of Things design, engineering, and product research and development support activities. It serves utilities, oil and gas, manufacturing, chemical processing, emergency response, and other sectors. The company was formerly known as Blackline GPS Corp. and changed its name to Blackline Safety Corp. in July 2015. The company was founded in 2004 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for BLN – Blackline Safety Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BLN Blackline Safety Corp Information Technology 1.3 7.97 4.39 7.22 6.69 212,854 217,343 3.43 0.0039 Historical pricing data for BLN – Blackline Safety Corp
code ex date close BLN TO 07/07/2025 7.10 BLN TO 04/07/2025 7.11 BLN TO 03/07/2025 7.14 BLN TO 02/07/2025 7.13 BLN TO 30/06/2025 7.20 BLN TO 27/06/2025 7.24 BLN TO 26/06/2025 7.20 BLN TO 25/06/2025 7.30 BLN TO 24/06/2025 7.30 BLN TO 23/06/2025 7.34 BLN TO 20/06/2025 7.26 BLN TO 19/06/2025 7.16 BLN TO 18/06/2025 7.19 BLN TO 17/06/2025 7.08 BLN TO 16/06/2025 7.20 BLN TO 13/06/2025 7.24 BLN TO 12/06/2025 7.27 BLN TO 11/06/2025 7.45 BLN TO 10/06/2025 7.81 BLN TO 09/06/2025 7.76 BLN TO 06/06/2025 7.85 BLN TO 05/06/2025 7.72 BLN TO 04/06/2025 7.75 BLN TO 03/06/2025 7.67 BLN TO 02/06/2025 7.60 BLN TO 30/05/2025 7.69 BLN TO 29/05/2025 7.80 BLN TO 28/05/2025 7.77 BLN TO 27/05/2025 7.62 BLN TO 26/05/2025 7.70 BLN TO 23/05/2025 7.52 BLN TO 22/05/2025 7.52 BLN TO 21/05/2025 7.40 BLN TO 20/05/2025 7.45 BLN TO 16/05/2025 7.47 BLN TO 15/05/2025 7.44 BLN TO 14/05/2025 7.44 BLN TO 13/05/2025 7.13 BLN TO 12/05/2025 6.95 BLN TO 09/05/2025 6.57 BLN TO 08/05/2025 6.70 BLN TO 07/05/2025 6.68 BLN TO 06/05/2025 6.68 BLN TO 05/05/2025 6.70 BLN TO 02/05/2025 6.61 BLN TO 01/05/2025 6.59 BLN TO 30/04/2025 6.45 BLN TO 29/04/2025 6.50 BLN TO 28/04/2025 6.55 BLN TO 25/04/2025 6.64 BLN TO 24/04/2025 6.50 BLN TO 23/04/2025 6.50 BLN TO 22/04/2025 6.50 BLN TO 21/04/2025 6.43 BLN TO 17/04/2025 6.34 BLN TO 16/04/2025 6.40 BLN TO 15/04/2025 6.37 BLN TO 14/04/2025 6.68 BLN TO 11/04/2025 6.75 BLN TO 10/04/2025 6.64 BLN TO 09/04/2025 6.52 BLN TO 08/04/2025 6.35 BLN TO 07/04/2025 6.36 BLN TO 04/04/2025 6.36 BLN TO 03/04/2025 6.36 BLN TO 02/04/2025 6.74 BLN TO 01/04/2025 6.56 BLN TO 31/03/2025 6.45 BLN TO 28/03/2025 6.49 BLN TO 27/03/2025 6.48 BLN TO 26/03/2025 6.48 BLN TO 25/03/2025 6.67 BLN TO 24/03/2025 6.79 BLN TO 21/03/2025 6.63 BLN TO 20/03/2025 7.00 BLN TO 19/03/2025 6.97 BLN TO 18/03/2025 6.86 BLN TO 17/03/2025 6.70 BLN TO 14/03/2025 6.70 BLN TO 13/03/2025 6.88 BLN TO 12/03/2025 6.70 BLN TO 11/03/2025 6.22 BLN TO 10/03/2025 6.20 BLN TO 07/03/2025 6.67 BLN TO 06/03/2025 6.49 BLN TO 05/03/2025 6.63 BLN TO 04/03/2025 6.69 BLN TO 03/03/2025 6.55 BLN TO 28/02/2025 6.75 BLN TO 27/02/2025 6.80 BLN TO 26/02/2025 6.87 BLN TO 25/02/2025 6.87 BLN TO 24/02/2025 6.80 BLN TO 21/02/2025 6.83 BLN TO 20/02/2025 7.08 BLN TO 19/02/2025 7.12 BLN TO 18/02/2025 7.10 BLN TO 14/02/2025 7.26 BLN TO 13/02/2025 7.20 BLN TO 12/02/2025 7.25 BLN TO 11/02/2025 7.27 BLN TO 10/02/2025 7.42 BLN TO 07/02/2025 7.45 BLN TO 06/02/2025 7.60 BLN TO 05/02/2025 7.49 BLN TO 04/02/2025 7.20 BLN TO 03/02/2025 6.75 BLN TO 31/01/2025 6.98 BLN TO 30/01/2025 7.00 BLN TO 29/01/2025 6.82 BLN TO 28/01/2025 6.87 BLN TO 27/01/2025 6.85 BLN TO 24/01/2025 6.98 BLN TO 23/01/2025 6.80 BLN TO 22/01/2025 6.76 BLN TO 21/01/2025 6.75 BLN TO 20/01/2025 6.65 BLN TO 17/01/2025 6.74 BLN TO 16/01/2025 6.57 BLN TO 15/01/2025 6.40 BLN TO 14/01/2025 6.44 BLN TO 13/01/2025 6.64 BLN TO 10/01/2025 6.84 BLN TO 09/01/2025 6.85 BLN TO 08/01/2025 6.81 BLN TO 07/01/2025 6.83 BLN TO 06/01/2025 6.95 BLN TO 03/01/2025 6.89 BLN TO 02/01/2025 6.75 BLN TO 31/12/2024 6.83 BLN TO 30/12/2024 6.50 BLN TO 27/12/2024 6.65 BLN TO 24/12/2024 6.43 BLN TO 23/12/2024 6.47 BLN TO 20/12/2024 6.41 BLN TO 19/12/2024 6.32 BLN TO 18/12/2024 6.10 BLN TO 17/12/2024 6.17 BLN TO 16/12/2024 6.26 BLN TO 13/12/2024 6.22 BLN TO 12/12/2024 6.29 BLN TO 11/12/2024 6.23 BLN TO 10/12/2024 6.20 BLN TO 09/12/2024 6.25 BLN TO 06/12/2024 6.30 BLN TO 05/12/2024 6.30 BLN TO 04/12/2024 6.30 BLN TO 03/12/2024 6.31 BLN TO 02/12/2024 6.30 BLN TO 29/11/2024 6.50 BLN TO 28/11/2024 6.43 BLN TO 27/11/2024 6.50 BLN TO 26/11/2024 6.43 BLN TO 25/11/2024 6.70 BLN TO 22/11/2024 6.85 BLN TO 21/11/2024 6.64 BLN TO 20/11/2024 6.50 BLN TO 19/11/2024 6.48 BLN TO 18/11/2024 6.48 BLN TO 15/11/2024 6.48 BLN TO 14/11/2024 6.46 BLN TO 13/11/2024 6.50 BLN TO 12/11/2024 6.38 BLN TO 11/11/2024 6.35 BLN TO 08/11/2024 6.29 BLN TO 07/11/2024 6.26 BLN TO 06/11/2024 6.31 BLN TO 05/11/2024 6.21 BLN TO 04/11/2024 6.18 BLN TO 01/11/2024 6.18 BLN TO 31/10/2024 6.21 BLN TO 30/10/2024 6.46 BLN TO 29/10/2024 6.20 BLN TO 28/10/2024 6.19 BLN TO 25/10/2024 6.23 BLN TO 24/10/2024 6.50 BLN TO 23/10/2024 6.50 BLN TO 22/10/2024 6.35 BLN TO 21/10/2024 6.14 BLN TO 18/10/2024 6.24 BLN TO 17/10/2024 6.18 BLN TO 16/10/2024 6.19 BLN TO 15/10/2024 6.28 BLN TO 11/10/2024 6.38 BLN TO 10/10/2024 6.12 BLN TO 09/10/2024 6.28 BLN TO 08/10/2024 6.10 BLN TO 07/10/2024 6.38 BLN TO 04/10/2024 6.01 BLN TO 03/10/2024 5.91 BLN TO 02/10/2024 5.88 BLN TO 01/10/2024 5.83 BLN TO 30/09/2024 5.59 BLN TO 27/09/2024 5.60 BLN TO 26/09/2024 5.64 BLN TO 25/09/2024 5.70 BLN TO 24/09/2024 5.75 BLN TO 23/09/2024 5.85 BLN TO 20/09/2024 5.80 BLN TO 19/09/2024 5.81 BLN TO 18/09/2024 5.49 BLN TO 17/09/2024 5.44 BLN TO 16/09/2024 5.47 BLN TO 13/09/2024 5.31 BLN TO 12/09/2024 5.28 BLN TO 11/09/2024 5.04 BLN TO 10/09/2024 4.70 BLN TO 09/09/2024 4.72 BLN TO 06/09/2024 4.65 BLN TO 05/09/2024 4.67 BLN TO 04/09/2024 4.60 BLN TO 03/09/2024 4.57 BLN TO 30/08/2024 4.64 BLN TO 29/08/2024 4.65 BLN TO 28/08/2024 4.55 BLN TO 27/08/2024 4.66 BLN TO 26/08/2024 4.68 BLN TO 23/08/2024 4.75 BLN TO 22/08/2024 4.72 BLN TO 21/08/2024 4.69 BLN TO 20/08/2024 4.73 BLN TO 19/08/2024 4.61 BLN TO 16/08/2024 4.78 BLN TO 15/08/2024 4.72 BLN TO 14/08/2024 4.64 BLN TO 13/08/2024 4.60 BLN TO 12/08/2024 4.61 BLN TO 09/08/2024 4.63 BLN TO 08/08/2024 4.56 BLN TO 07/08/2024 4.50 BLN TO 06/08/2024 4.55 BLN TO 02/08/2024 4.50 BLN TO 01/08/2024 4.78 BLN TO 31/07/2024 4.59 BLN TO 30/07/2024 4.51 BLN TO 29/07/2024 4.60 BLN TO 26/07/2024 4.64 BLN TO 25/07/2024 4.62 BLN TO 24/07/2024 4.75 BLN TO 23/07/2024 4.58 BLN TO 22/07/2024 4.54 BLN TO 19/07/2024 4.56 BLN TO 18/07/2024 4.75 BLN TO 17/07/2024 4.44 BLN TO 16/07/2024 4.50 BLN TO 15/07/2024 4.40 BLN TO 12/07/2024 4.43 BLN TO 11/07/2024 4.40 BLN TO 10/07/2024 4.40 BLN TO 09/07/2024 4.44 BLN TO 08/07/2024 4.40 BLN TO 05/07/2024 4.47 BLN TO 04/07/2024 4.45 BLN TO 03/07/2024 4.42 BLN TO 02/07/2024 4.40 BLN TO 28/06/2024 4.35 BLN TO 27/06/2024 4.28 BLN TO 26/06/2024 4.27 BLN TO 25/06/2024 4.39 BLN TO 24/06/2024 4.45 BLN TO 21/06/2024 4.20 BLN TO 20/06/2024 4.44 BLN TO 19/06/2024 4.27 BLN TO 18/06/2024 4.26 BLN TO 17/06/2024 4.32 BLN TO 14/06/2024 4.47 BLN TO 13/06/2024 4.19 BLN TO 12/06/2024 4.05 BLN TO 11/06/2024 4.05 BLN TO 10/06/2024 4.05 BLN TO 07/06/2024 4.05 BLN TO 06/06/2024 4.01 BLN TO 05/06/2024 3.98 BLN TO 04/06/2024 3.98 BLN TO 03/06/2024 4.00 BLN TO 31/05/2024 3.97 BLN TO 30/05/2024 3.97 BLN TO 29/05/2024 4.00 BLN TO 28/05/2024 3.99 BLN TO 27/05/2024 3.99 BLN TO 24/05/2024 4.02 BLN TO 23/05/2024 4.03 BLN TO 22/05/2024 4.42 BLN TO 21/05/2024 4.23 BLN TO 17/05/2024 4.19 BLN TO 16/05/2024 4.05 BLN TO 15/05/2024 4.02 BLN TO 14/05/2024 4.01 BLN TO 13/05/2024 4.05 BLN TO 10/05/2024 4.04 BLN TO 09/05/2024 4.13 BLN TO 08/05/2024 4.14 BLN TO 07/05/2024 4.15 BLN TO 06/05/2024 4.19 BLN TO 03/05/2024 4.07 BLN TO 02/05/2024 4.10 BLN TO 01/05/2024 4.25 BLN TO 30/04/2024 4.33 BLN TO 29/04/2024 4.29 BLN TO 26/04/2024 4.15 BLN TO 25/04/2024 4.24 BLN TO 24/04/2024 4.29 BLN TO 23/04/2024 4.30 BLN TO 22/04/2024 4.28 BLN TO 19/04/2024 4.35 BLN TO 18/04/2024 4.49 BLN TO 17/04/2024 4.52 BLN TO 16/04/2024 4.39 BLN TO 15/04/2024 4.32 BLN TO 12/04/2024 4.15 BLN TO 11/04/2024 4.22 BLN TO 10/04/2024 4.12 BLN TO 09/04/2024 4.25 BLN TO 08/04/2024 4.23 BLN TO 05/04/2024 4.27 BLN TO 04/04/2024 4.24 BLN TO 03/04/2024 4.19 BLN TO 02/04/2024 4.10 BLN TO 01/04/2024 4.22 BLN TO 28/03/2024 4.10 BLN TO 27/03/2024 4.10 BLN TO 26/03/2024 4.21 BLN TO 25/03/2024 4.22 BLN TO 22/03/2024 4.20 BLN TO 21/03/2024 4.24 BLN TO 20/03/2024 4.30 BLN TO 19/03/2024 4.31 BLN TO 18/03/2024 4.42 BLN TO 15/03/2024 4.25 BLN TO 14/03/2024 4.40 BLN TO 13/03/2024 4.54 BLN TO 12/03/2024 4.34 BLN TO 11/03/2024 4.30 BLN TO 08/03/2024 4.31 BLN TO 07/03/2024 4.33 BLN TO 06/03/2024 4.32 BLN TO 05/03/2024 4.30 BLN TO 04/03/2024 4.43 BLN TO 01/03/2024 4.50 BLN TO 29/02/2024 4.52 BLN TO 28/02/2024 4.37 BLN TO 27/02/2024 4.39 BLN TO 26/02/2024 4.35 BLN TO 23/02/2024 4.35 BLN TO 22/02/2024 4.50 BLN TO 21/02/2024 4.43 BLN TO 20/02/2024 4.40 BLN TO 16/02/2024 4.30 BLN TO 15/02/2024 4.32 BLN TO 14/02/2024 4.37 BLN TO 13/02/2024 4.36 BLN TO 12/02/2024 4.20 BLN TO 09/02/2024 4.16 BLN TO 08/02/2024 4.21 BLN TO 07/02/2024 4.05 BLN TO 06/02/2024 4.06 BLN TO 05/02/2024 3.92 BLN TO 02/02/2024 4.00 BLN TO 01/02/2024 4.12 BLN TO 31/01/2024 4.10 BLN TO 30/01/2024 4.12 BLN TO 29/01/2024 4.01 BLN TO 26/01/2024 3.97 BLN TO 25/01/2024 4.04 BLN TO 24/01/2024 3.93 BLN TO 23/01/2024 4.05 BLN TO 22/01/2024 4.13 BLN TO 19/01/2024 4.08 BLN TO 18/01/2024 3.88 BLN TO 17/01/2024 4.09 BLN TO 16/01/2024 4.17 BLN TO 15/01/2024 4.01 BLN TO 12/01/2024 4.02 BLN TO 11/01/2024 4.08 BLN TO 10/01/2024 4.10 BLN TO 09/01/2024 4.09 BLN TO 08/01/2024 4.16 BLN TO 05/01/2024 4.21 BLN TO 04/01/2024 4.10 BLN TO 03/01/2024 3.85 BLN TO 02/01/2024 3.68 BLN TO 29/12/2023 3.55 BLN TO 28/12/2023 3.50 BLN TO 27/12/2023 3.61 BLN TO 22/12/2023 3.52 BLN TO 21/12/2023 3.55 BLN TO 20/12/2023 3.60 BLN TO 19/12/2023 3.66 BLN TO 18/12/2023 3.55 BLN TO 15/12/2023 3.65 BLN TO 14/12/2023 3.60 BLN TO 13/12/2023 3.58 BLN TO 12/12/2023 3.57 BLN TO 11/12/2023 3.61 BLN TO 08/12/2023 3.76 BLN TO 07/12/2023 3.86 BLN TO 06/12/2023 3.77 BLN TO 05/12/2023 3.84 BLN TO 04/12/2023 3.87 BLN TO 01/12/2023 3.88 BLN TO 30/11/2023 3.74 BLN TO 29/11/2023 3.65 BLN TO 28/11/2023 3.58 BLN TO 27/11/2023 3.47 BLN TO 24/11/2023 3.40 BLN TO 23/11/2023 3.43 BLN TO 22/11/2023 3.45 BLN TO 21/11/2023 3.49 BLN TO 20/11/2023 3.45 BLN TO 17/11/2023 3.37 BLN TO 16/11/2023 3.38 BLN TO 15/11/2023 3.36 BLN TO 14/11/2023 3.33 BLN TO 13/11/2023 3.36 BLN TO 10/11/2023 3.35 BLN TO 09/11/2023 3.25
BLN | Blackline Safety Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,809,856 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,992 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |