HIVE DIGITAL TECHNOLOGIES LTD (HIVE : TSX)
Common Stock
$3.98
CAD
-0.12 (-2.93%)
Last updated: 2026-08-05
Get HIVE alerts:
HIVE
HIVE DIGITAL TECHNOLOGIES LTD
WealthAwesomePerformance
1 Day
-2.93%
1 Week
+12.11%
1 Month
-16.74%
YTD
-25.75%
Key Statistics
Market Cap
$1.12B
52W High
$10.96
52W Low
$2.42
P/E Ratio
-
50 Day MA
$5.18
200 Day MA
$4.40
Beta
3.70
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $4.06 | $4.18 | $3.91 | $3.98 | $3.98 | 2,826,863 |
| 8/4/2026 | $4.09 | $4.19 | $4.03 | $4.10 | $4.10 | 1,387,853 |
| 7/31/2026 | $4.29 | $4.33 | $3.95 | $3.98 | $3.98 | 2,465,400 |
| 7/30/2026 | $3.78 | $4.29 | $3.76 | $4.21 | $4.21 | 3,769,059 |
| 7/29/2026 | $3.97 | $3.98 | $3.55 | $3.55 | $3.55 | 2,982,019 |
| 7/28/2026 | $4.05 | $4.06 | $3.83 | $4.03 | $4.03 | 1,973,016 |
| 7/27/2026 | $4.30 | $4.32 | $4.08 | $4.17 | $4.17 | 1,741,203 |
| 7/24/2026 | $4.46 | $4.47 | $4.18 | $4.18 | $4.18 | 1,300,940 |
| 7/23/2026 | $4.40 | $4.63 | $4.39 | $4.50 | $4.50 | 1,657,185 |
| 7/22/2026 | $4.46 | $4.69 | $4.45 | $4.50 | $4.50 | 1,760,216 |
About HIVE DIGITAL TECHNOLOGIES LTD
HIVE Digital Technologies Ltd., a technology company, builds and operates data centers powered by green energy in Bermuda, Paraguay, Sweden, and Canada. The Company operates the mining and sale of digital currencies and performance computing hosting. It also provides infrastructure solutions, such as computational capacity to distributed networks in the blockchain industry. The company was formerly known as HIVE Blockchain Technologies Ltd. and changed its name to HIVE Digital Technologies Ltd. in July 2023. HIVE Digital Technologies Ltd. was incorporated in 1987 and is headquartered in San Antonio, Texas.
Financials
- Revenue (TTM)
- $297.79M
- EBITDA
- $59.00M
- Profit Margin
- -49.85%
- ROE (TTM)
- -30.34%
- EPS (Diluted)
- -0.93
- Book Value
- 2.86
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HIVE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
HIVE.TO news timeline
15 articles covering HIVE.TO, most recent first
LatestWhy HIVE DIGITAL TECHNOLOGIES LTD stock is sliding today
July 2026
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is sliding today
- What's Going On With HIVE DIGITAL TECHNOLOGIES LTD Stock Friday?
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is skyrocketing today
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is sliding today
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is rising today
- What's Going On With HIVE DIGITAL TECHNOLOGIES LTD Stock Tuesday?
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is skyrocketing yesterday
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is skyrocketing today
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is plummeting today
- What's Going On With HIVE DIGITAL TECHNOLOGIES LTD Stock Wednesday?
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is rising today
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is skyrocketing today
- Why HIVE DIGITAL TECHNOLOGIES LTD stock is rising today