BLX | Boralex Inc Stock Profile
- Utilities
- Boralex Inc., together with its subsidiaries, engages in the developing, building, and operating power generating and storage facilities in Canada, France, and the United States. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2024, the company operates 103 wind farms; 13 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America; 1,085 MW in Canada; 734 MW in the United States; and 1,343 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.
- Chart
- Historical Data
Historical charts and key stats for BLX – Boralex Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BLX Boralex Inc Utilities 0.165 35.47 24.13 30.40 30.42 3,250,136 3,201,660 9.63 0.0141 Historical pricing data for BLX – Boralex Inc
code ex date close BLX TO 13/06/2025 32.18 BLX TO 12/06/2025 32.20 BLX TO 11/06/2025 32.22 BLX TO 10/06/2025 32.35 BLX TO 09/06/2025 31.81 BLX TO 06/06/2025 31.84 BLX TO 05/06/2025 32.00 BLX TO 04/06/2025 32.21 BLX TO 03/06/2025 31.98 BLX TO 02/06/2025 31.58 BLX TO 30/05/2025 31.57 BLX TO 29/05/2025 31.81 BLX TO 28/05/2025 31.70 BLX TO 27/05/2025 31.50 BLX TO 26/05/2025 31.10 BLX TO 23/05/2025 30.73 BLX TO 22/05/2025 30.05 BLX TO 21/05/2025 30.10 BLX TO 20/05/2025 30.92 BLX TO 16/05/2025 29.77 BLX TO 15/05/2025 29.60 BLX TO 14/05/2025 30.59 BLX TO 13/05/2025 31.56 BLX TO 12/05/2025 31.77 BLX TO 09/05/2025 31.39 BLX TO 08/05/2025 31.16 BLX TO 07/05/2025 30.97 BLX TO 06/05/2025 30.62 BLX TO 05/05/2025 30.70 BLX TO 02/05/2025 30.46 BLX TO 01/05/2025 30.29 BLX TO 30/04/2025 30.62 BLX TO 29/04/2025 30.78 BLX TO 28/04/2025 31.19 BLX TO 25/04/2025 31.41 BLX TO 24/04/2025 30.43 BLX TO 23/04/2025 30.16 BLX TO 22/04/2025 30.04 BLX TO 21/04/2025 29.72 BLX TO 17/04/2025 29.44 BLX TO 16/04/2025 28.88 BLX TO 15/04/2025 28.91 BLX TO 14/04/2025 29.12 BLX TO 11/04/2025 28.45 BLX TO 10/04/2025 28.37 BLX TO 09/04/2025 27.93 BLX TO 08/04/2025 26.07 BLX TO 07/04/2025 26.16 BLX TO 04/04/2025 25.93 BLX TO 03/04/2025 27.71 BLX TO 02/04/2025 28.41 BLX TO 01/04/2025 28.48 BLX TO 31/03/2025 28.92 BLX TO 28/03/2025 29.10 BLX TO 27/03/2025 29.21 BLX TO 26/03/2025 29.20 BLX TO 25/03/2025 29.26 BLX TO 24/03/2025 28.96 BLX TO 21/03/2025 29.80 BLX TO 20/03/2025 29.82 BLX TO 19/03/2025 29.73 BLX TO 18/03/2025 29.60 BLX TO 17/03/2025 29.34 BLX TO 14/03/2025 28.85 BLX TO 13/03/2025 29.06 BLX TO 12/03/2025 29.21 BLX TO 11/03/2025 29.06 BLX TO 10/03/2025 29.23 BLX TO 07/03/2025 29.60 BLX TO 06/03/2025 29.05 BLX TO 05/03/2025 28.93 BLX TO 04/03/2025 28.91 BLX TO 03/03/2025 29.12 BLX TO 28/02/2025 29.67 BLX TO 27/02/2025 29.79 BLX TO 26/02/2025 29.69 BLX TO 25/02/2025 29.24 BLX TO 24/02/2025 27.21 BLX TO 21/02/2025 27.16 BLX TO 20/02/2025 26.63 BLX TO 19/02/2025 25.88 BLX TO 18/02/2025 25.61 BLX TO 14/02/2025 25.79 BLX TO 13/02/2025 25.57 BLX TO 12/02/2025 25.81 BLX TO 11/02/2025 25.37 BLX TO 10/02/2025 25.40 BLX TO 07/02/2025 25.45 BLX TO 06/02/2025 25.80 BLX TO 05/02/2025 25.72 BLX TO 04/02/2025 24.64 BLX TO 03/02/2025 24.53 BLX TO 31/01/2025 25.84 BLX TO 30/01/2025 25.05 BLX TO 29/01/2025 24.69 BLX TO 28/01/2025 24.77 BLX TO 27/01/2025 25.50 BLX TO 24/01/2025 25.63 BLX TO 23/01/2025 26.19 BLX TO 22/01/2025 25.65 BLX TO 21/01/2025 26.18 BLX TO 20/01/2025 27.11 BLX TO 17/01/2025 27.15 BLX TO 16/01/2025 27.03 BLX TO 15/01/2025 26.22 BLX TO 14/01/2025 26.29 BLX TO 13/01/2025 26.81 BLX TO 10/01/2025 26.48 BLX TO 09/01/2025 27.00 BLX TO 08/01/2025 27.40 BLX TO 07/01/2025 29.03 BLX TO 06/01/2025 29.28 BLX TO 03/01/2025 29.17 BLX TO 02/01/2025 28.96 BLX TO 31/12/2024 28.71 BLX TO 30/12/2024 28.61 BLX TO 27/12/2024 28.92 BLX TO 24/12/2024 29.21 BLX TO 23/12/2024 29.03 BLX TO 20/12/2024 29.21 BLX TO 19/12/2024 29.02 BLX TO 18/12/2024 29.78 BLX TO 17/12/2024 29.56 BLX TO 16/12/2024 29.25 BLX TO 13/12/2024 28.99 BLX TO 12/12/2024 29.32 BLX TO 11/12/2024 29.92 BLX TO 10/12/2024 29.59 BLX TO 09/12/2024 29.24 BLX TO 06/12/2024 29.37 BLX TO 05/12/2024 29.64 BLX TO 04/12/2024 29.91 BLX TO 03/12/2024 30.17 BLX TO 02/12/2024 30.25 BLX TO 29/11/2024 30.14 BLX TO 28/11/2024 30.11 BLX TO 27/11/2024 29.84 BLX TO 26/11/2024 29.63 BLX TO 25/11/2024 30.12 BLX TO 22/11/2024 29.84 BLX TO 21/11/2024 30.35 BLX TO 20/11/2024 30.02 BLX TO 19/11/2024 30.00 BLX TO 18/11/2024 30.45 BLX TO 15/11/2024 31.80 BLX TO 14/11/2024 32.87 BLX TO 13/11/2024 32.80 BLX TO 12/11/2024 32.51 BLX TO 11/11/2024 32.98 BLX TO 08/11/2024 33.22 BLX TO 07/11/2024 33.26 BLX TO 06/11/2024 32.42 BLX TO 05/11/2024 34.07 BLX TO 04/11/2024 33.78 BLX TO 01/11/2024 33.42 BLX TO 31/10/2024 33.47 BLX TO 30/10/2024 33.41 BLX TO 29/10/2024 33.49 BLX TO 28/10/2024 34.29 BLX TO 25/10/2024 34.60 BLX TO 24/10/2024 35.03 BLX TO 23/10/2024 35.82 BLX TO 22/10/2024 35.98 BLX TO 21/10/2024 36.47 BLX TO 18/10/2024 36.02 BLX TO 17/10/2024 35.98 BLX TO 16/10/2024 36.27 BLX TO 15/10/2024 34.92 BLX TO 11/10/2024 34.52 BLX TO 10/10/2024 34.96 BLX TO 09/10/2024 35.10 BLX TO 08/10/2024 35.07 BLX TO 07/10/2024 35.43 BLX TO 04/10/2024 35.25 BLX TO 03/10/2024 35.36 BLX TO 02/10/2024 35.34 BLX TO 01/10/2024 35.88 BLX TO 30/09/2024 35.98 BLX TO 27/09/2024 36.00 BLX TO 26/09/2024 36.13 BLX TO 25/09/2024 35.39 BLX TO 24/09/2024 35.95 BLX TO 23/09/2024 35.76 BLX TO 20/09/2024 35.50 BLX TO 19/09/2024 34.96 BLX TO 18/09/2024 34.93 BLX TO 17/09/2024 34.78 BLX TO 16/09/2024 34.71 BLX TO 13/09/2024 34.11 BLX TO 12/09/2024 33.66 BLX TO 11/09/2024 32.31 BLX TO 10/09/2024 31.19 BLX TO 09/09/2024 31.23 BLX TO 06/09/2024 31.19 BLX TO 05/09/2024 31.72 BLX TO 04/09/2024 31.50 BLX TO 03/09/2024 31.06 BLX TO 30/08/2024 32.27 BLX TO 29/08/2024 32.82 BLX TO 28/08/2024 33.17 BLX TO 27/08/2024 33.33 BLX TO 26/08/2024 32.87 BLX TO 23/08/2024 32.54 BLX TO 22/08/2024 32.35 BLX TO 21/08/2024 32.66 BLX TO 20/08/2024 33.29 BLX TO 19/08/2024 33.48 BLX TO 16/08/2024 33.91 BLX TO 15/08/2024 34.52 BLX TO 14/08/2024 34.64 BLX TO 13/08/2024 34.53 BLX TO 12/08/2024 34.49 BLX TO 09/08/2024 34.46 BLX TO 08/08/2024 34.81 BLX TO 07/08/2024 33.49 BLX TO 06/08/2024 34.38 BLX TO 02/08/2024 33.94 BLX TO 01/08/2024 34.13 BLX TO 31/07/2024 34.26 BLX TO 30/07/2024 33.73 BLX TO 29/07/2024 33.56 BLX TO 26/07/2024 33.29 BLX TO 25/07/2024 32.87 BLX TO 24/07/2024 32.75 BLX TO 23/07/2024 33.10 BLX TO 22/07/2024 33.68 BLX TO 19/07/2024 32.54 BLX TO 18/07/2024 32.78 BLX TO 17/07/2024 33.65 BLX TO 16/07/2024 34.17 BLX TO 15/07/2024 34.46 BLX TO 12/07/2024 35.01 BLX TO 11/07/2024 34.69 BLX TO 10/07/2024 34.10 BLX TO 09/07/2024 34.25 BLX TO 08/07/2024 34.34 BLX TO 05/07/2024 34.32 BLX TO 04/07/2024 34.03 BLX TO 03/07/2024 33.69 BLX TO 02/07/2024 33.66 BLX TO 28/06/2024 33.51 BLX TO 27/06/2024 34.06 BLX TO 26/06/2024 33.62 BLX TO 25/06/2024 33.60 BLX TO 24/06/2024 33.88 BLX TO 21/06/2024 33.19 BLX TO 20/06/2024 33.07 BLX TO 19/06/2024 34.11 BLX TO 18/06/2024 33.50 BLX TO 17/06/2024 33.77 BLX TO 14/06/2024 34.07 BLX TO 13/06/2024 34.44 BLX TO 12/06/2024 34.85 BLX TO 11/06/2024 34.55 BLX TO 10/06/2024 34.99 BLX TO 07/06/2024 35.77 BLX TO 06/06/2024 36.39 BLX TO 05/06/2024 36.14 BLX TO 04/06/2024 34.88 BLX TO 03/06/2024 34.85 BLX TO 31/05/2024 34.59 BLX TO 30/05/2024 34.92 BLX TO 29/05/2024 32.62 BLX TO 28/05/2024 33.32 BLX TO 27/05/2024 33.40 BLX TO 24/05/2024 32.96 BLX TO 23/05/2024 32.28 BLX TO 22/05/2024 32.27 BLX TO 21/05/2024 32.05 BLX TO 17/05/2024 32.12 BLX TO 16/05/2024 31.96 BLX TO 15/05/2024 31.40 BLX TO 14/05/2024 29.35 BLX TO 13/05/2024 29.81 BLX TO 10/05/2024 29.69 BLX TO 09/05/2024 29.72 BLX TO 08/05/2024 29.49 BLX TO 07/05/2024 29.60 BLX TO 06/05/2024 29.92 BLX TO 03/05/2024 29.89 BLX TO 02/05/2024 29.69 BLX TO 01/05/2024 28.92 BLX TO 30/04/2024 27.63 BLX TO 29/04/2024 27.42 BLX TO 26/04/2024 27.31 BLX TO 25/04/2024 27.16 BLX TO 24/04/2024 27.57 BLX TO 23/04/2024 27.57 BLX TO 22/04/2024 26.99 BLX TO 19/04/2024 26.76 BLX TO 18/04/2024 27.08 BLX TO 17/04/2024 26.52 BLX TO 16/04/2024 26.40 BLX TO 15/04/2024 27.34 BLX TO 12/04/2024 27.04 BLX TO 11/04/2024 27.72 BLX TO 10/04/2024 27.89 BLX TO 09/04/2024 28.43 BLX TO 08/04/2024 27.98 BLX TO 05/04/2024 27.31 BLX TO 04/04/2024 27.76 BLX TO 03/04/2024 28.59 BLX TO 02/04/2024 28.56 BLX TO 01/04/2024 28.66 BLX TO 28/03/2024 28.62 BLX TO 27/03/2024 28.55 BLX TO 26/03/2024 28.00 BLX TO 25/03/2024 27.16 BLX TO 22/03/2024 27.67 BLX TO 21/03/2024 27.78 BLX TO 20/03/2024 28.27 BLX TO 19/03/2024 27.89 BLX TO 18/03/2024 28.06 BLX TO 15/03/2024 28.78 BLX TO 14/03/2024 28.65 BLX TO 13/03/2024 28.54 BLX TO 12/03/2024 29.02 BLX TO 11/03/2024 29.90 BLX TO 08/03/2024 30.46 BLX TO 07/03/2024 30.20 BLX TO 06/03/2024 29.54 BLX TO 05/03/2024 28.96 BLX TO 04/03/2024 28.99 BLX TO 01/03/2024 29.32 BLX TO 29/02/2024 29.83 BLX TO 28/02/2024 28.69 BLX TO 27/02/2024 28.65 BLX TO 26/02/2024 28.84 BLX TO 23/02/2024 29.10 BLX TO 22/02/2024 29.28 BLX TO 21/02/2024 29.50 BLX TO 20/02/2024 29.76 BLX TO 16/02/2024 30.05 BLX TO 15/02/2024 30.83 BLX TO 14/02/2024 30.57 BLX TO 13/02/2024 30.34 BLX TO 12/02/2024 30.78 BLX TO 09/02/2024 31.01 BLX TO 08/02/2024 30.85 BLX TO 07/02/2024 32.10 BLX TO 06/02/2024 32.50 BLX TO 05/02/2024 32.16 BLX TO 02/02/2024 32.59 BLX TO 01/02/2024 32.96 BLX TO 31/01/2024 32.43 BLX TO 30/01/2024 32.50 BLX TO 29/01/2024 32.13 BLX TO 26/01/2024 32.15 BLX TO 25/01/2024 33.24 BLX TO 24/01/2024 32.64 BLX TO 23/01/2024 32.64 BLX TO 22/01/2024 32.66 BLX TO 19/01/2024 32.27 BLX TO 18/01/2024 31.76 BLX TO 17/01/2024 31.47 BLX TO 16/01/2024 32.52 BLX TO 15/01/2024 32.71 BLX TO 12/01/2024 32.57 BLX TO 11/01/2024 33.00 BLX TO 10/01/2024 33.72 BLX TO 09/01/2024 33.51 BLX TO 08/01/2024 33.52 BLX TO 05/01/2024 33.04 BLX TO 04/01/2024 32.56 BLX TO 03/01/2024 32.69 BLX TO 02/01/2024 33.39 BLX TO 29/12/2023 33.68 BLX TO 28/12/2023 33.52 BLX TO 27/12/2023 33.16 BLX TO 22/12/2023 33.25 BLX TO 21/12/2023 32.95 BLX TO 20/12/2023 32.73 BLX TO 19/12/2023 33.60 BLX TO 18/12/2023 33.61 BLX TO 15/12/2023 34.19 BLX TO 14/12/2023 34.51 BLX TO 13/12/2023 32.75 BLX TO 12/12/2023 31.30 BLX TO 11/12/2023 31.55 BLX TO 08/12/2023 31.87 BLX TO 07/12/2023 31.97 BLX TO 06/12/2023 32.15 BLX TO 05/12/2023 31.20 BLX TO 04/12/2023 31.78 BLX TO 01/12/2023 31.47 BLX TO 30/11/2023 30.83 BLX TO 29/11/2023 30.24 BLX TO 28/11/2023 29.61 BLX TO 27/11/2023 29.07 BLX TO 24/11/2023 29.36 BLX TO 23/11/2023 29.56 BLX TO 22/11/2023 29.88 BLX TO 21/11/2023 30.86 BLX TO 20/11/2023 30.78 BLX TO 17/11/2023 30.57 BLX TO 16/11/2023 30.22 BLX TO 15/11/2023 30.14 BLX TO 14/11/2023 29.97 BLX TO 13/11/2023 28.37 BLX TO 10/11/2023 28.78 BLX TO 09/11/2023 28.39
BLX | Boralex Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,829,390,848 | 0.342 | 68.60 | 50.20 | 66.17 | 62.80 | 6,444,734 | 5,760,336 | 2.78 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,532,919,808 | 0.327 | 53.61 | 37.22 | 50.35 | 46.81 | 3,299,290 | 4,805,032 | 3.98 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 23,326,889,984 | 1.013 | 39.54 | 27.19 | 32.03 | 33.55 | 1,915,836 | 1,121,622 | 6.74 | 0.0086 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,834,017,280 | 1.065 | 48.68 | 34.76 | 43.01 | 45.35 | 1,678,384 | 1,865,001 | 2.98 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,285,103,104 | 0.434 | 63.31 | 41.83 | 60.91 | 55.90 | 4,504,831 | 4,379,379 | 3.00 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,674,206,720 | 0.489 | 67.13 | 36.96 | 51.69 | 53.54 | 1,881,425 | 2,198,319 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 7,836,191,232 | 1.109 | 47.40 | 33.44 | 39.60 | 40.71 | 1,475,348 | 1,645,067 | 5.62 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,818,424,320 | 0.591 | 38.85 | 27.66 | 37.47 | 35.71 | 1,348,955 | 1,453,152 | 2.68 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,639,995,392 | 1.339 | 61.92 | 43.15 | 52.61 | 56.24 | 2,233,944 | 2,003,173 | 13.32 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,165,005,312 | 0.67 | 8.56 | 5.96 | 7.54 | 7.02 | 19,149,661 | 21,915,820 | 10.47 | 0.0166 | /aqn-to |