Boralex Inc (BLX) Stock Profile and Analysis
Utilities
Chart
Historical Data
Peers
Chart
Historical charts and key stats for BLX – Boralex Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLX | Boralex Inc | Utilities | 0.458 | 36.42 | 25.84 | 33.15 | 32.08 | 1,051,721 | 1,042,368 | 3.84 | 0.0141 |
Historical Data
Historical pricing data for BLX – Boralex Inc
| code | ex | date | close |
|---|---|---|---|
| BLX | TO | 09/12/2024 | 29.24 |
| BLX | TO | 06/12/2024 | 29.37 |
| BLX | TO | 05/12/2024 | 29.64 |
| BLX | TO | 04/12/2024 | 29.91 |
| BLX | TO | 03/12/2024 | 30.17 |
| BLX | TO | 02/12/2024 | 30.25 |
| BLX | TO | 29/11/2024 | 30.14 |
| BLX | TO | 28/11/2024 | 30.11 |
| BLX | TO | 27/11/2024 | 29.84 |
| BLX | TO | 26/11/2024 | 29.63 |
| BLX | TO | 25/11/2024 | 30.12 |
| BLX | TO | 22/11/2024 | 29.84 |
| BLX | TO | 21/11/2024 | 30.35 |
| BLX | TO | 20/11/2024 | 30.02 |
| BLX | TO | 19/11/2024 | 30.00 |
| BLX | TO | 18/11/2024 | 30.45 |
| BLX | TO | 15/11/2024 | 31.80 |
| BLX | TO | 14/11/2024 | 32.87 |
| BLX | TO | 13/11/2024 | 32.80 |
| BLX | TO | 12/11/2024 | 32.51 |
| BLX | TO | 11/11/2024 | 32.98 |
| BLX | TO | 08/11/2024 | 33.22 |
| BLX | TO | 07/11/2024 | 33.26 |
| BLX | TO | 06/11/2024 | 32.42 |
| BLX | TO | 05/11/2024 | 34.07 |
| BLX | TO | 04/11/2024 | 33.78 |
| BLX | TO | 01/11/2024 | 33.42 |
| BLX | TO | 31/10/2024 | 33.47 |
| BLX | TO | 30/10/2024 | 33.41 |
| BLX | TO | 29/10/2024 | 33.49 |
| BLX | TO | 28/10/2024 | 34.29 |
| BLX | TO | 25/10/2024 | 34.60 |
| BLX | TO | 24/10/2024 | 35.03 |
| BLX | TO | 23/10/2024 | 35.82 |
| BLX | TO | 22/10/2024 | 35.98 |
| BLX | TO | 21/10/2024 | 36.47 |
| BLX | TO | 18/10/2024 | 36.02 |
| BLX | TO | 17/10/2024 | 35.98 |
| BLX | TO | 16/10/2024 | 36.27 |
| BLX | TO | 15/10/2024 | 34.92 |
| BLX | TO | 11/10/2024 | 34.52 |
| BLX | TO | 10/10/2024 | 34.96 |
| BLX | TO | 09/10/2024 | 35.10 |
| BLX | TO | 08/10/2024 | 35.07 |
| BLX | TO | 07/10/2024 | 35.43 |
| BLX | TO | 04/10/2024 | 35.25 |
| BLX | TO | 03/10/2024 | 35.36 |
| BLX | TO | 02/10/2024 | 35.34 |
| BLX | TO | 01/10/2024 | 35.88 |
| BLX | TO | 30/09/2024 | 35.98 |
| BLX | TO | 27/09/2024 | 36.00 |
| BLX | TO | 26/09/2024 | 36.13 |
| BLX | TO | 25/09/2024 | 35.39 |
| BLX | TO | 24/09/2024 | 35.95 |
| BLX | TO | 23/09/2024 | 35.76 |
| BLX | TO | 20/09/2024 | 35.50 |
| BLX | TO | 19/09/2024 | 34.96 |
| BLX | TO | 18/09/2024 | 34.93 |
| BLX | TO | 17/09/2024 | 34.78 |
| BLX | TO | 16/09/2024 | 34.71 |
| BLX | TO | 13/09/2024 | 34.11 |
| BLX | TO | 12/09/2024 | 33.66 |
| BLX | TO | 11/09/2024 | 32.31 |
| BLX | TO | 10/09/2024 | 31.19 |
| BLX | TO | 09/09/2024 | 31.23 |
| BLX | TO | 06/09/2024 | 31.19 |
| BLX | TO | 05/09/2024 | 31.72 |
| BLX | TO | 04/09/2024 | 31.50 |
| BLX | TO | 03/09/2024 | 31.06 |
| BLX | TO | 30/08/2024 | 32.27 |
| BLX | TO | 29/08/2024 | 32.82 |
| BLX | TO | 28/08/2024 | 33.17 |
| BLX | TO | 27/08/2024 | 33.33 |
| BLX | TO | 26/08/2024 | 32.87 |
| BLX | TO | 23/08/2024 | 32.54 |
| BLX | TO | 22/08/2024 | 32.35 |
| BLX | TO | 21/08/2024 | 32.66 |
| BLX | TO | 20/08/2024 | 33.29 |
| BLX | TO | 19/08/2024 | 33.48 |
| BLX | TO | 16/08/2024 | 33.91 |
| BLX | TO | 15/08/2024 | 34.52 |
| BLX | TO | 14/08/2024 | 34.64 |
| BLX | TO | 13/08/2024 | 34.53 |
| BLX | TO | 12/08/2024 | 34.49 |
| BLX | TO | 09/08/2024 | 34.46 |
| BLX | TO | 08/08/2024 | 34.81 |
| BLX | TO | 07/08/2024 | 33.49 |
| BLX | TO | 06/08/2024 | 34.38 |
| BLX | TO | 02/08/2024 | 33.94 |
| BLX | TO | 01/08/2024 | 34.13 |
| BLX | TO | 31/07/2024 | 34.26 |
| BLX | TO | 30/07/2024 | 33.73 |
| BLX | TO | 29/07/2024 | 33.56 |
| BLX | TO | 26/07/2024 | 33.29 |
| BLX | TO | 25/07/2024 | 32.87 |
| BLX | TO | 24/07/2024 | 32.75 |
| BLX | TO | 23/07/2024 | 33.10 |
| BLX | TO | 22/07/2024 | 33.68 |
| BLX | TO | 19/07/2024 | 32.54 |
| BLX | TO | 18/07/2024 | 32.78 |
| BLX | TO | 17/07/2024 | 33.65 |
| BLX | TO | 16/07/2024 | 34.17 |
| BLX | TO | 15/07/2024 | 34.46 |
| BLX | TO | 12/07/2024 | 35.01 |
| BLX | TO | 11/07/2024 | 34.69 |
| BLX | TO | 10/07/2024 | 34.10 |
| BLX | TO | 09/07/2024 | 34.25 |
| BLX | TO | 08/07/2024 | 34.34 |
| BLX | TO | 05/07/2024 | 34.32 |
| BLX | TO | 04/07/2024 | 34.03 |
| BLX | TO | 03/07/2024 | 33.69 |
| BLX | TO | 02/07/2024 | 33.66 |
| BLX | TO | 28/06/2024 | 33.51 |
| BLX | TO | 27/06/2024 | 34.06 |
| BLX | TO | 26/06/2024 | 33.62 |
| BLX | TO | 25/06/2024 | 33.60 |
| BLX | TO | 24/06/2024 | 33.88 |
| BLX | TO | 21/06/2024 | 33.19 |
| BLX | TO | 20/06/2024 | 33.07 |
| BLX | TO | 19/06/2024 | 34.11 |
| BLX | TO | 18/06/2024 | 33.50 |
| BLX | TO | 17/06/2024 | 33.77 |
| BLX | TO | 14/06/2024 | 34.07 |
| BLX | TO | 13/06/2024 | 34.44 |
| BLX | TO | 12/06/2024 | 34.85 |
| BLX | TO | 11/06/2024 | 34.55 |
| BLX | TO | 10/06/2024 | 34.99 |
| BLX | TO | 07/06/2024 | 35.77 |
| BLX | TO | 06/06/2024 | 36.39 |
| BLX | TO | 05/06/2024 | 36.14 |
| BLX | TO | 04/06/2024 | 34.88 |
| BLX | TO | 03/06/2024 | 34.85 |
| BLX | TO | 31/05/2024 | 34.59 |
| BLX | TO | 30/05/2024 | 34.92 |
| BLX | TO | 29/05/2024 | 32.62 |
| BLX | TO | 28/05/2024 | 33.32 |
| BLX | TO | 27/05/2024 | 33.40 |
| BLX | TO | 24/05/2024 | 32.96 |
| BLX | TO | 23/05/2024 | 32.28 |
| BLX | TO | 22/05/2024 | 32.27 |
| BLX | TO | 21/05/2024 | 32.05 |
| BLX | TO | 17/05/2024 | 32.12 |
| BLX | TO | 16/05/2024 | 31.96 |
| BLX | TO | 15/05/2024 | 31.40 |
| BLX | TO | 14/05/2024 | 29.35 |
| BLX | TO | 13/05/2024 | 29.81 |
| BLX | TO | 10/05/2024 | 29.69 |
| BLX | TO | 09/05/2024 | 29.72 |
| BLX | TO | 08/05/2024 | 29.49 |
| BLX | TO | 07/05/2024 | 29.60 |
| BLX | TO | 06/05/2024 | 29.92 |
| BLX | TO | 03/05/2024 | 29.89 |
| BLX | TO | 02/05/2024 | 29.69 |
| BLX | TO | 01/05/2024 | 28.92 |
| BLX | TO | 30/04/2024 | 27.63 |
| BLX | TO | 29/04/2024 | 27.42 |
| BLX | TO | 26/04/2024 | 27.31 |
| BLX | TO | 25/04/2024 | 27.16 |
| BLX | TO | 24/04/2024 | 27.57 |
| BLX | TO | 23/04/2024 | 27.57 |
| BLX | TO | 22/04/2024 | 26.99 |
| BLX | TO | 19/04/2024 | 26.76 |
| BLX | TO | 18/04/2024 | 27.08 |
| BLX | TO | 17/04/2024 | 26.52 |
| BLX | TO | 16/04/2024 | 26.40 |
| BLX | TO | 15/04/2024 | 27.34 |
| BLX | TO | 12/04/2024 | 27.04 |
| BLX | TO | 11/04/2024 | 27.72 |
| BLX | TO | 10/04/2024 | 27.89 |
| BLX | TO | 09/04/2024 | 28.43 |
| BLX | TO | 08/04/2024 | 27.98 |
| BLX | TO | 05/04/2024 | 27.31 |
| BLX | TO | 04/04/2024 | 27.76 |
| BLX | TO | 03/04/2024 | 28.59 |
| BLX | TO | 02/04/2024 | 28.56 |
| BLX | TO | 01/04/2024 | 28.66 |
| BLX | TO | 28/03/2024 | 28.62 |
| BLX | TO | 27/03/2024 | 28.55 |
| BLX | TO | 26/03/2024 | 28.00 |
| BLX | TO | 25/03/2024 | 27.16 |
| BLX | TO | 22/03/2024 | 27.67 |
| BLX | TO | 21/03/2024 | 27.78 |
| BLX | TO | 20/03/2024 | 28.27 |
| BLX | TO | 19/03/2024 | 27.89 |
| BLX | TO | 18/03/2024 | 28.06 |
| BLX | TO | 15/03/2024 | 28.78 |
| BLX | TO | 14/03/2024 | 28.65 |
| BLX | TO | 13/03/2024 | 28.54 |
| BLX | TO | 12/03/2024 | 29.02 |
| BLX | TO | 11/03/2024 | 29.90 |
| BLX | TO | 08/03/2024 | 30.46 |
| BLX | TO | 07/03/2024 | 30.20 |
| BLX | TO | 06/03/2024 | 29.54 |
| BLX | TO | 05/03/2024 | 28.96 |
| BLX | TO | 04/03/2024 | 28.99 |
| BLX | TO | 01/03/2024 | 29.32 |
| BLX | TO | 29/02/2024 | 29.83 |
| BLX | TO | 28/02/2024 | 28.69 |
| BLX | TO | 27/02/2024 | 28.65 |
| BLX | TO | 26/02/2024 | 28.84 |
| BLX | TO | 23/02/2024 | 29.10 |
| BLX | TO | 22/02/2024 | 29.28 |
| BLX | TO | 21/02/2024 | 29.50 |
| BLX | TO | 20/02/2024 | 29.76 |
| BLX | TO | 16/02/2024 | 30.05 |
| BLX | TO | 15/02/2024 | 30.83 |
| BLX | TO | 14/02/2024 | 30.57 |
| BLX | TO | 13/02/2024 | 30.34 |
| BLX | TO | 12/02/2024 | 30.78 |
| BLX | TO | 09/02/2024 | 31.01 |
| BLX | TO | 08/02/2024 | 30.85 |
| BLX | TO | 07/02/2024 | 32.10 |
| BLX | TO | 06/02/2024 | 32.50 |
| BLX | TO | 05/02/2024 | 32.16 |
| BLX | TO | 02/02/2024 | 32.59 |
| BLX | TO | 01/02/2024 | 32.96 |
| BLX | TO | 31/01/2024 | 32.43 |
| BLX | TO | 30/01/2024 | 32.50 |
| BLX | TO | 29/01/2024 | 32.13 |
| BLX | TO | 26/01/2024 | 32.15 |
| BLX | TO | 25/01/2024 | 33.24 |
| BLX | TO | 24/01/2024 | 32.64 |
| BLX | TO | 23/01/2024 | 32.64 |
| BLX | TO | 22/01/2024 | 32.66 |
| BLX | TO | 19/01/2024 | 32.27 |
| BLX | TO | 18/01/2024 | 31.76 |
| BLX | TO | 17/01/2024 | 31.47 |
| BLX | TO | 16/01/2024 | 32.52 |
| BLX | TO | 15/01/2024 | 32.71 |
| BLX | TO | 12/01/2024 | 32.57 |
| BLX | TO | 11/01/2024 | 33.00 |
| BLX | TO | 10/01/2024 | 33.72 |
| BLX | TO | 09/01/2024 | 33.51 |
| BLX | TO | 08/01/2024 | 33.52 |
| BLX | TO | 05/01/2024 | 33.04 |
| BLX | TO | 04/01/2024 | 32.56 |
| BLX | TO | 03/01/2024 | 32.69 |
| BLX | TO | 02/01/2024 | 33.39 |
| BLX | TO | 29/12/2023 | 33.68 |
| BLX | TO | 28/12/2023 | 33.52 |
| BLX | TO | 27/12/2023 | 33.16 |
| BLX | TO | 22/12/2023 | 33.25 |
| BLX | TO | 21/12/2023 | 32.95 |
| BLX | TO | 20/12/2023 | 32.73 |
| BLX | TO | 19/12/2023 | 33.60 |
| BLX | TO | 18/12/2023 | 33.61 |
| BLX | TO | 15/12/2023 | 34.19 |
| BLX | TO | 14/12/2023 | 34.51 |
| BLX | TO | 13/12/2023 | 32.75 |
| BLX | TO | 12/12/2023 | 31.30 |
| BLX | TO | 11/12/2023 | 31.55 |
| BLX | TO | 08/12/2023 | 31.87 |
| BLX | TO | 07/12/2023 | 31.97 |
| BLX | TO | 06/12/2023 | 32.15 |
| BLX | TO | 05/12/2023 | 31.20 |
| BLX | TO | 04/12/2023 | 31.78 |
| BLX | TO | 01/12/2023 | 31.47 |
| BLX | TO | 30/11/2023 | 30.83 |
| BLX | TO | 29/11/2023 | 30.24 |
| BLX | TO | 28/11/2023 | 29.61 |
| BLX | TO | 27/11/2023 | 29.07 |
| BLX | TO | 24/11/2023 | 29.36 |
| BLX | TO | 23/11/2023 | 29.56 |
| BLX | TO | 22/11/2023 | 29.88 |
| BLX | TO | 21/11/2023 | 30.86 |
| BLX | TO | 20/11/2023 | 30.78 |
| BLX | TO | 17/11/2023 | 30.57 |
| BLX | TO | 16/11/2023 | 30.22 |
| BLX | TO | 15/11/2023 | 30.14 |
| BLX | TO | 14/11/2023 | 29.97 |
| BLX | TO | 13/11/2023 | 28.37 |
| BLX | TO | 10/11/2023 | 28.78 |
| BLX | TO | 09/11/2023 | 28.39 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | Utilities | 31,319,953,408 | 0.226 | 63.75 | 49.49 | 61.49 | 57.04 | 7,710,508 | 7,375,785 | 4.45 | 0.0119 | /fts-to |
| H | Hydro One Ltd | Utilities | 27,963,643,904 | 0.341 | 48.05 | 36.73 | 45.28 | 42.35 | 3,001,650 | 2,954,616 | 4.00 | 0.0335 | /h-to |
| BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,611,931,136 | 0.895 | 40.84 | 27.00 | 36.60 | 34.35 | 1,018,097 | 1,070,097 | 3.41 | 0.0045 | /bep-un-to |
| BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 22,515,953,664 | 1.053 | 50.46 | 33.69 | 48.18 | 42.51 | 2,941,046 | 2,912,475 | 6.67 | 0.0029 | /bip-un-to |
| EMA | Emera Inc. | Utilities | 16,367,252,480 | 0.339 | 56.07 | 42.88 | 52.20 | 49.21 | 8,740,764 | 6,299,971 | 5.73 | 0.0389 | /ema-to |
| CPX | Capital Power Corporation | Utilities | 8,855,171,072 | 0.646 | 68.73 | 32.94 | 55.62 | 44.20 | 3,333,335 | 2,979,267 | 6.90 | 0.0111 | /cpx-to |
| BIPC | Brookfield Infrastructure Corp | Utilities | 8,003,597,824 | 1.417 | 63.52 | 38.79 | 59.61 | 51.36 | 768,468 | 769,972 | 6.35 | 0.0154 | /bipc-to |
| BEPC | Brookfield Renewable Corp | Utilities | 7,555,700,224 | 1.008 | 48.28 | 28.80 | 43.72 | 39.27 | 1,405,930 | 1,211,565 | 4.76 | 0.0128 | /bepc-to |
| CU | Canadian Utilities Limited | Utilities | 7,479,026,688 | 0.66 | 36.98 | 28.18 | 35.72 | 32.60 | 2,061,177 | 2,434,235 | 2.98 | 0.0461 | /cu-to |
| TA | TransAlta Corp | Utilities | 5,701,349,888 | 0.917 | 19.16 | 8.10 | 14.74 | 11.25 | 5,336,096 | 4,335,660 | 3.97 | 0.0179 | /ta-to |
About Boralex Inc (BLX)
Boralex Inc., together with its subsidiaries, engages in the development, construction, and operation of renewable energy power facilities in Canada, France, the United States, and the United Kingdom. It generates electricity from wind, solar, and hydroelectric resources. As of December 31, 2023, the company operates 100 wind farms; 12 solar energy facilities; 15 hydroelectric power stations; and 2 storage units with an installed capacity of 1,819 megawatts (MW) in North America and 1,259 MW in Europe. Boralex Inc. was incorporated in 1982 and is headquartered in Kingsey Falls, Canada.