Pre-market
Loading markets…

Advertisement

PARTNER SPOTLIGHT

CIBC Investor's Edge

Invest your way with confidence.

  • ✓Powerful tools & research — at no extra cost
  • ✓Stocks, ETFs, options & more
  • ✓Competitive fees + USD accounts
Stocks/TSX/CMG

Computer Modelling Group Ltd. (CMG : TSX)

Common Stock

$4.28

CAD

-0.10 (-2.28%)

Last updated: 2026-10-09

Follow CMG

CMG

Computer Modelling Group Ltd.

Source:WealthAwesomeWealthAwesome
↑ $0.28 (7.00%)
30 day period
$3.73$4.08$4.42Aug 28Sep 21Oct 9

Performance

1 Day

+0.00%

1 Week

-0.23%

1 Month

+12.63%

YTD

-18.94%

Key Statistics

Market Cap

$315.01M

52W High

$5.86

52W Low

$3.39

P/E Ratio

22.53

50 Day MA

$3.95

200 Day MA

$4.12

Beta

-0.10

Dividend Yield

0.91%

Advertisement

Technical Indicators

Price vs 50-Day SMA

↑Above 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
10/9/2026$4.40$4.43$4.23$4.28$4.28132,400
10/8/2026$4.30$4.40$4.28$4.38$4.38129,277
10/7/2026$4.30$4.41$4.26$4.31$4.31110,371
10/6/2026$4.29$4.44$4.29$4.42$4.42231,249
10/5/2026$4.25$4.37$4.25$4.29$4.29134,473
10/2/2026$4.28$4.29$4.18$4.22$4.22102,362
10/1/2026$4.03$4.26$4.03$4.24$4.24139,356
9/30/2026$4.00$4.17$4.00$4.11$4.11253,235
9/29/2026$3.97$4.05$3.97$4.04$4.04284,162
9/28/2026$4.11$4.11$3.97$3.97$3.9785,977

Analyst Price Targets

Based on analyst covering CMG · as of Sep 17, 2026

📈

Wall Street analysts forecast CMG stock price to rise 21.5% over the next 12 months.

Consensus

Bullish

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$5.20

+21.5% Upside

Current Price

C$4.28

Last close

Compare analyst targets →

Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on CMG's historical volatility

HistoricalForecast68%95%
C$3.00C$4.14C$5.29C$6.44C$7.58C$8.73TodayJun 3Aug 7Oct 9Nov 21Jan 4Feb 16

30-Day Vol

42.2%

Annualized

90-Day Vol

37.4%

Annualized

Trend (90d)

+50.0%

Annualized drift

90d Mean

C$5.12

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$4.54C$3.93 – C$5.25
60 trading daysC$4.82C$3.92 – C$5.92
90 trading daysC$5.12C$3.98 – C$6.58

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Computer Modelling Group Ltd.

Computer Modelling Group Ltd., a software and consulting technology company, engages in the development and licensing of reservoir simulation and seismic interpretation software and related services. The company offers CMOST, an optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and impartial data interpretation; IMEX, a black oil reservoir simulator that is used to model primary, secondary, and tertiary oil recovery processes in conventional and unconventional reservoirs; and GEM, an equation of state reservoir simulator software for compositional, chemical, and unconventional reservoir modelling. It also provides CoFlow, a integrated production system modelling software that allows reservoir and production engineers; STARS, a thermal and advanced processes simulator in thermal, chemical enhanced oil recovery, and other advanced processes; and Builder, a pre-processor for simulation model building. In addition, the company offers Results, a post-processor, which delivers visualization and analysis capabilities to provide insight into reservoir characteristics, recovery processes, and reservoir performance; Focus CCS, a validate asset viability in minutes; WinProp, a fluid property characterization tool, and CO2LINK, a dynamic link between CCS simulator and the Transient wellbore simulator for the modelling of complex CO2 phase transition systems; as well as ShaleSim, a platform that provides fracture-to-production optimization. Further, it provides professional services, comprising specialized support, consulting, training, and contract research services. It operates Canada, the United States, South America, the Eastern Hemisphere, Europe, Australia, and Asia. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM)
$124.40M
EBITDA
$34.18M
Profit Margin
12.41%
ROE (TTM)
18.82%
EPS (Diluted)
0.19
Book Value
1.02

Classification

Sector
Information Technology
Industry
Software
Group
Software & Services

Recent Dividends

$0.000$0.025$0.0502024-06-06: $0.05002024-09-05: $0.05002024-12-05: $0.05002025-03-06: $0.05002025-06-05: $0.05002025-09-05: $0.01002025-12-05: $0.01002026-03-05: $0.01002026-06-05: $0.01002026-09-04: $0.0100Jun 24Sep 25Sep 26

$0.0100CAD

Ex: Sep 4, 2026

Pay: Sep 15

Quarterly

$0.0100CAD

Ex: Jun 5, 2026

$0.0100CAD

Ex: Mar 5, 2026

$0.0100CAD

Ex: Dec 5, 2025

Pay: Dec 15

$0.0100CAD

Ex: Sep 5, 2025

Pay: Sep 15

$0.0500CAD

Ex: Jun 5, 2025

Pay: Jun 13

Quarterly

$0.0500CAD

Ex: Mar 6, 2025

Pay: Mar 14

Quarterly

$0.0500CAD

Ex: Dec 5, 2024

Pay: Dec 13

Quarterly

$0.0500CAD

Ex: Sep 5, 2024

Pay: Sep 13

Quarterly

$0.0500CAD

Ex: Jun 6, 2024

Pay: Jun 14

Quarterly

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About CMG

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
AABAberdeen International Inc.$0.02+0.00%
ACDAccord Financial Corp.$0.75+0.00%
AIIAlmonty Industries Inc$15.51+0.00%
AKT-AAKITA Drilling Ltd$3.41+0.00%
APSAptose Biosciences Inc$2.40+0.00%
ASCUArizona Sonoran Copper Company Inc$8.06+0.00%
ATCUAlta Copper Corp.$1.39+0.00%
AX-UNArtis Real Estate Investment Trust$25.61+0.00%

CMG.TO news timeline

15 articles covering CMG.TO, most recent first

Latest

What's Going On With Computer Modelling Group Ltd. Stock Thursday?

•Stocks

Advertisement