Computer Modelling Group Ltd. (CMG : TSX)
Common Stock
$3.57
CAD
-0.04 (-1.11%)
Last updated: 2026-06-24
Dividend Declared
20 days ago$0.0100 CAD per share dividend. Ex-dividend date: June 5, 2026
CMG
Computer Modelling Group Ltd.
WealthAwesomePerformance
1 Day
-1.11%
1 Week
-6.54%
1 Month
-10.08%
YTD
-32.39%
Key Statistics
Market Cap
$281.56M
52W High
$8.16
52W Low
$3.54
P/E Ratio
17.19
50 Day MA
$3.91
200 Day MA
$4.76
Beta
-0.22
Dividend Yield
2.16%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/24/2026 | $3.62 | $3.71 | $3.54 | $3.57 | $3.57 | 110,565 |
| 6/23/2026 | $3.73 | $3.73 | $3.58 | $3.61 | $3.61 | 185,706 |
| 6/22/2026 | $3.93 | $3.93 | $3.70 | $3.71 | $3.71 | 111,330 |
| 6/19/2026 | $3.87 | $3.90 | $3.81 | $3.81 | $3.81 | 52,736 |
| 6/18/2026 | $3.94 | $3.94 | $3.79 | $3.79 | $3.79 | 95,756 |
| 6/17/2026 | $3.93 | $3.95 | $3.82 | $3.82 | $3.82 | 82,486 |
| 6/16/2026 | $4.00 | $4.00 | $3.87 | $3.90 | $3.90 | 80,152 |
| 6/15/2026 | $4.00 | $4.08 | $3.89 | $3.90 | $3.90 | 183,233 |
| 6/12/2026 | $3.76 | $3.90 | $3.72 | $3.85 | $3.85 | 156,826 |
| 6/11/2026 | $3.77 | $3.88 | $3.72 | $3.74 | $3.74 | 185,156 |
Analyst Price Targets
Based on analyst covering CMG
Wall Street analysts forecast CMG stock price to rise 48.5% over the next 12 months.
Consensus
No RatingAvg. Target
C$5.30
+48.5% Upside
Current Price
C$3.57
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CMG's historical volatility
30-Day Vol
38.4%
Annualized
90-Day Vol
37.1%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.99
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$3.36 | C$2.95 โ C$3.84 |
| 60 trading days | C$3.17 | C$2.63 โ C$3.82 |
| 90 trading days | C$2.99 | C$2.37 โ C$3.76 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Computer Modelling Group Ltd.
Computer Modelling Group Ltd., a software and consulting technology company, engages in the development and licensing of reservoir simulation and seismic interpretation software and related services. The company offers CMOST, an optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and impartial data interpretation; IMEX, a black oil reservoir simulator that is used to model primary, secondary, and tertiary oil recovery processes in conventional and unconventional reservoirs; and GEM, an equation of state reservoir simulator software for compositional, chemical, and unconventional reservoir modelling. It also provides CoFlow, a integrated production system modelling software that allows reservoir and production engineers; STARS, a thermal and advanced processes simulator in thermal, chemical enhanced oil recovery, and other advanced processes; and Builder, a pre-processor for simulation model building. In addition, the company offers Results, a post-processor, which delivers visualization and analysis capabilities to provide insight into reservoir characteristics, recovery processes, and reservoir performance; Focus CCS, a validate asset viability in minutes; WinProp, a fluid property characterization tool, and CO2LINK, a dynamic link between CCS simulator and the Transient wellbore simulator for the modelling of complex CO2 phase transition systems; as well as ShaleSim, a platform that provides fracture-to-production optimization. Further, it provides professional services, comprising specialized support, consulting, training, and contract research services. It operates Canada, the United States, South America, the Eastern Hemisphere, Europe, Australia, and Asia. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $126.19M
- EBITDA
- $34.90M
- Profit Margin
- 13.80%
- ROE (TTM)
- 21.21%
- EPS (Diluted)
- 0.21
- Book Value
- 1.00
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
๐ฐ Recent Dividends
$0.0100
Ex: Jun 5, 2026
$0.0100
Ex: Mar 5, 2026
$0.0100
Ex: Dec 5, 2025
Pay: Dec 15
$0.0100
Ex: Sep 5, 2025
Pay: Sep 15
$0.0500
Ex: Jun 5, 2025
Pay: Jun 13
$0.0500
Ex: Mar 6, 2025
Pay: Mar 14
$0.0500
Ex: Dec 5, 2024
Pay: Dec 13
$0.0500
Ex: Sep 5, 2024
Pay: Sep 13
$0.0500
Ex: Jun 6, 2024
Pay: Jun 14
$0.0500
Ex: Mar 6, 2024
Pay: Mar 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CMG
Articles Featuring CMG.TO
Latest articles and analysis covering CMG.TO
Why Computer Modelling Group Ltd. stock is sliding today
Computer Modelling Group Ltd. saw its stock price slide by over 4% in the last session, closing at CA$3.42. Investors are left questioning the company's trajectory as it faces market challenges without any recent positive developments.
Why Computer Modelling Group Ltd. stock is rising today
Computer Modelling Group Ltd. (CMG.TO) has seen its stock price rise by 2.11% in the last trading session, closing at CA$3.87. This positive movement may reflect investor confidence in the company's fundamentals and market position.
Why Computer Modelling Group Ltd. stock is sliding today
Computer Modelling Group Ltd. (CMG.TO) has faced a 2.05% decline in its stock price today, closing at CA$3.82. This performance highlights potential investor concerns regarding the company's market strategies and recent acquisitions.
