Brookfield Infrastructure Corp (BIPC : TSX)
Common Stock
$59.26
CAD
-0.38 (-0.64%)
Last updated: 2026-07-31
Get BIPC alerts:
BIPC
Brookfield Infrastructure Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+2.63%
1 Month
+6.37%
YTD
-4.65%
Key Statistics
Market Cap
$7.29B
52W High
$68.66
52W Low
$46.24
P/E Ratio
-
50 Day MA
$56.83
200 Day MA
$60.18
Beta
1.30
Dividend Yield
2.97%
Advertisement
Brookfield Infrastructure Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| May 01, 26 | Buy | Nimocks, Suzanne Paquin Individual · CA$74,840 | 2,000 | CA$37.42 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$467 | 12 | CA$38.95 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$827 | 20 | CA$41.36 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$2,480 | 62 | CA$39.99 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$3,350 | 81 | CA$41.36 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$83 | 2 | CA$41.56 |
| Dec 31, 25 | Buy | Schaumburg, Anne C. Individual · CA$129 | 3 | CA$42.86 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $59.60 | $61.97 | $58.77 | $59.26 | $59.26 | 279,600 |
| 7/30/2026 | $60.70 | $62.54 | $59.58 | $59.64 | $59.64 | 278,617 |
| 7/29/2026 | $60.16 | $60.99 | $59.70 | $60.69 | $60.69 | 329,500 |
| 7/28/2026 | $58.03 | $60.10 | $57.81 | $60.03 | $60.03 | 166,378 |
| 7/27/2026 | $58.73 | $58.87 | $57.28 | $57.74 | $57.74 | 185,884 |
| 7/24/2026 | $58.85 | $59.56 | $58.03 | $58.58 | $58.58 | 207,811 |
| 7/23/2026 | $57.03 | $58.74 | $56.34 | $58.54 | $58.54 | 518,125 |
| 7/22/2026 | $57.98 | $57.98 | $56.86 | $57.37 | $57.37 | 247,624 |
| 7/21/2026 | $57.03 | $57.99 | $56.99 | $57.81 | $57.81 | 185,135 |
| 7/20/2026 | $56.92 | $57.59 | $56.43 | $57.03 | $57.03 | 132,821 |
Analyst Price Targets
Based on analyst covering BIPC
Wall Street analysts forecast BIPC stock price to fall 11.7% over the next 12 months.
Consensus
Moderately BearishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$52.31
-11.7% Upside
Current Price
C$59.26
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BIPC's historical volatility
30-Day Vol
21.7%
Annualized
90-Day Vol
30.3%
Annualized
Trend (90d)
+39.4%
Annualized drift
90d Mean
C$68.20
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$62.10 | C$57.63 – C$66.92 |
| 60 trading days | C$65.08 | C$58.55 – C$72.33 |
| 90 trading days | C$68.20 | C$59.92 – C$77.63 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brookfield Infrastructure Corp
Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; gas and electricity connections in the United Kingdom; and a global fleet of twenty-foot equivalent units intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation operates as a subsidiary of Brookfield Infrastructure Partners L.P.
Financials
- Revenue (TTM)
- $3.70B
- EBITDA
- $2.86B
- Profit Margin
- -9.41%
- ROE (TTM)
- 17.16%
- EPS (Diluted)
- -4.01
- Book Value
- -17.57
Classification
- Sector
- Utilities
- Industry
- Gas Utilities
- Group
- Utilities
Recent Dividends
$0.6270CAD
Ex: May 29, 2026
$0.6220CAD
Ex: Feb 27, 2026
$0.6030CAD
Ex: Nov 28, 2025
Pay: Dec 31
$0.5920CAD
Ex: Aug 29, 2025
Pay: Sep 29
$0.5940CAD
Ex: May 30, 2025
Pay: Jun 30
$0.6210CAD
Ex: Feb 28, 2025
Pay: Mar 31
$0.5670CAD
Ex: Nov 29, 2024
Pay: Dec 31
$0.5460CAD
Ex: Aug 30, 2024
Pay: Sep 27
$0.5550CAD
Ex: May 31, 2024
Pay: Jun 28
$0.5480CAD
Ex: Feb 28, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BIPC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
BIPC.TO news timeline
11 articles covering BIPC.TO, most recent first
LatestWhat's Going On With Brookfield Infrastructure Corp Stock Monday?
July 2026
- Brookfield Infrastructure Corp. (BIPC.TO) Surges 5% This Week — What’s Driving the Momentum?
- Why Brookfield Infrastructure Corp stock is tanking today
- What's Going On With Brookfield Infrastructure Corp Stock Monday?
- Why Brookfield Infrastructure Corp stock is gaining today
- What's Going On With Brookfield Infrastructure Corp Stock Monday?
- What's Going On With Brookfield Infrastructure Corp Stock Tuesday?