BNE | Bonterra Energy Corp Stock Profile
- Energy
- Bonterra Energy Corp., a conventional oil and gas company, engages in the development and production of oil and natural gas in Canada. Its principal asset is the Pembina Cardium, a conventional oil field at the Pembina and Willesden green fields located in central Alberta. The company was incorporated in 2013 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for BNE – Bonterra Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BNE Bonterra Energy Corp Energy 2.029 5.25 2.56 3.51 3.52 234,047 282,536 12.43 0.0082 Historical pricing data for BNE – Bonterra Energy Corp
code ex date close BNE TO 09/07/2025 3.58 BNE TO 08/07/2025 3.65 BNE TO 07/07/2025 3.49 BNE TO 04/07/2025 3.55 BNE TO 03/07/2025 3.53 BNE TO 02/07/2025 3.52 BNE TO 30/06/2025 3.51 BNE TO 27/06/2025 3.49 BNE TO 26/06/2025 3.56 BNE TO 25/06/2025 3.62 BNE TO 24/06/2025 3.66 BNE TO 23/06/2025 3.71 BNE TO 20/06/2025 3.92 BNE TO 19/06/2025 3.84 BNE TO 18/06/2025 3.82 BNE TO 17/06/2025 3.87 BNE TO 16/06/2025 3.86 BNE TO 13/06/2025 3.95 BNE TO 12/06/2025 3.85 BNE TO 11/06/2025 3.82 BNE TO 10/06/2025 3.64 BNE TO 09/06/2025 3.57 BNE TO 06/06/2025 3.58 BNE TO 05/06/2025 3.50 BNE TO 04/06/2025 3.52 BNE TO 03/06/2025 3.59 BNE TO 02/06/2025 3.56 BNE TO 30/05/2025 3.60 BNE TO 29/05/2025 3.73 BNE TO 28/05/2025 3.84 BNE TO 27/05/2025 3.76 BNE TO 26/05/2025 3.68 BNE TO 23/05/2025 3.45 BNE TO 22/05/2025 3.43 BNE TO 21/05/2025 3.41 BNE TO 20/05/2025 3.33 BNE TO 16/05/2025 3.23 BNE TO 15/05/2025 3.30 BNE TO 14/05/2025 3.37 BNE TO 13/05/2025 3.48 BNE TO 12/05/2025 3.32 BNE TO 09/05/2025 3.21 BNE TO 08/05/2025 3.14 BNE TO 07/05/2025 2.95 BNE TO 06/05/2025 3.10 BNE TO 05/05/2025 2.95 BNE TO 02/05/2025 3.15 BNE TO 01/05/2025 3.13 BNE TO 30/04/2025 3.17 BNE TO 29/04/2025 3.23 BNE TO 28/04/2025 3.27 BNE TO 25/04/2025 3.22 BNE TO 24/04/2025 3.09 BNE TO 23/04/2025 3.10 BNE TO 22/04/2025 3.23 BNE TO 21/04/2025 3.16 BNE TO 17/04/2025 3.17 BNE TO 16/04/2025 3.10 BNE TO 15/04/2025 3.03 BNE TO 14/04/2025 3.08 BNE TO 11/04/2025 2.88 BNE TO 10/04/2025 2.64 BNE TO 09/04/2025 2.95 BNE TO 08/04/2025 2.67 BNE TO 07/04/2025 2.92 BNE TO 04/04/2025 3.15 BNE TO 03/04/2025 3.41 BNE TO 02/04/2025 3.61 BNE TO 01/04/2025 3.55 BNE TO 31/03/2025 3.52 BNE TO 28/03/2025 3.54 BNE TO 27/03/2025 3.60 BNE TO 26/03/2025 3.65 BNE TO 25/03/2025 3.59 BNE TO 24/03/2025 3.55 BNE TO 21/03/2025 3.59 BNE TO 20/03/2025 3.52 BNE TO 19/03/2025 3.54 BNE TO 18/03/2025 3.49 BNE TO 17/03/2025 3.51 BNE TO 14/03/2025 3.49 BNE TO 13/03/2025 3.53 BNE TO 12/03/2025 3.64 BNE TO 11/03/2025 3.58 BNE TO 10/03/2025 3.47 BNE TO 07/03/2025 3.47 BNE TO 06/03/2025 3.51 BNE TO 05/03/2025 3.53 BNE TO 04/03/2025 3.58 BNE TO 03/03/2025 3.53 BNE TO 28/02/2025 3.65 BNE TO 27/02/2025 3.62 BNE TO 26/02/2025 3.58 BNE TO 25/02/2025 3.73 BNE TO 24/02/2025 3.76 BNE TO 21/02/2025 3.80 BNE TO 20/02/2025 3.92 BNE TO 19/02/2025 3.86 BNE TO 18/02/2025 3.75 BNE TO 14/02/2025 3.68 BNE TO 13/02/2025 3.57 BNE TO 12/02/2025 3.59 BNE TO 11/02/2025 3.73 BNE TO 10/02/2025 3.66 BNE TO 07/02/2025 3.49 BNE TO 06/02/2025 3.60 BNE TO 05/02/2025 3.64 BNE TO 04/02/2025 3.67 BNE TO 03/02/2025 3.55 BNE TO 31/01/2025 3.61 BNE TO 30/01/2025 3.65 BNE TO 29/01/2025 3.65 BNE TO 28/01/2025 3.67 BNE TO 27/01/2025 3.67 BNE TO 24/01/2025 3.65 BNE TO 23/01/2025 3.65 BNE TO 22/01/2025 3.63 BNE TO 21/01/2025 3.66 BNE TO 20/01/2025 3.77 BNE TO 17/01/2025 3.65 BNE TO 16/01/2025 3.62 BNE TO 15/01/2025 3.73 BNE TO 14/01/2025 3.75 BNE TO 13/01/2025 3.88 BNE TO 10/01/2025 3.90 BNE TO 09/01/2025 3.89 BNE TO 08/01/2025 3.83 BNE TO 07/01/2025 3.79 BNE TO 06/01/2025 3.86 BNE TO 03/01/2025 3.86 BNE TO 02/01/2025 3.90 BNE TO 31/12/2024 3.77 BNE TO 30/12/2024 3.54 BNE TO 27/12/2024 3.47 BNE TO 24/12/2024 3.40 BNE TO 23/12/2024 3.38 BNE TO 20/12/2024 3.20 BNE TO 19/12/2024 3.15 BNE TO 18/12/2024 3.25 BNE TO 17/12/2024 3.33 BNE TO 16/12/2024 3.37 BNE TO 13/12/2024 3.42 BNE TO 12/12/2024 3.40 BNE TO 11/12/2024 3.46 BNE TO 10/12/2024 3.35 BNE TO 09/12/2024 3.32 BNE TO 06/12/2024 3.30 BNE TO 05/12/2024 3.43 BNE TO 04/12/2024 3.46 BNE TO 03/12/2024 3.58 BNE TO 02/12/2024 3.48 BNE TO 29/11/2024 3.46 BNE TO 28/11/2024 3.33 BNE TO 27/11/2024 3.38 BNE TO 26/11/2024 3.42 BNE TO 25/11/2024 3.56 BNE TO 22/11/2024 3.62 BNE TO 21/11/2024 3.62 BNE TO 20/11/2024 3.43 BNE TO 19/11/2024 3.41 BNE TO 18/11/2024 3.46 BNE TO 15/11/2024 3.27 BNE TO 14/11/2024 3.25 BNE TO 13/11/2024 3.24 BNE TO 12/11/2024 3.25 BNE TO 11/11/2024 3.26 BNE TO 08/11/2024 3.36 BNE TO 07/11/2024 3.42 BNE TO 06/11/2024 3.45 BNE TO 05/11/2024 3.43 BNE TO 04/11/2024 3.43 BNE TO 01/11/2024 3.34 BNE TO 31/10/2024 3.36 BNE TO 30/10/2024 3.48 BNE TO 29/10/2024 3.51 BNE TO 28/10/2024 3.54 BNE TO 25/10/2024 3.57 BNE TO 24/10/2024 3.48 BNE TO 23/10/2024 3.50 BNE TO 22/10/2024 3.59 BNE TO 21/10/2024 3.55 BNE TO 18/10/2024 3.57 BNE TO 17/10/2024 3.65 BNE TO 16/10/2024 3.72 BNE TO 15/10/2024 3.79 BNE TO 11/10/2024 3.97 BNE TO 10/10/2024 3.99 BNE TO 09/10/2024 3.82 BNE TO 08/10/2024 3.90 BNE TO 07/10/2024 3.97 BNE TO 04/10/2024 3.92 BNE TO 03/10/2024 3.92 BNE TO 02/10/2024 3.81 BNE TO 01/10/2024 3.82 BNE TO 30/09/2024 3.68 BNE TO 27/09/2024 3.59 BNE TO 26/09/2024 3.58 BNE TO 25/09/2024 3.68 BNE TO 24/09/2024 3.85 BNE TO 23/09/2024 3.86 BNE TO 20/09/2024 3.82 BNE TO 19/09/2024 3.79 BNE TO 18/09/2024 3.77 BNE TO 17/09/2024 3.77 BNE TO 16/09/2024 3.80 BNE TO 13/09/2024 3.84 BNE TO 12/09/2024 3.81 BNE TO 11/09/2024 3.66 BNE TO 10/09/2024 3.64 BNE TO 09/09/2024 3.73 BNE TO 06/09/2024 3.74 BNE TO 05/09/2024 3.85 BNE TO 04/09/2024 3.92 BNE TO 03/09/2024 4.05 BNE TO 30/08/2024 4.38 BNE TO 29/08/2024 4.42 BNE TO 28/08/2024 4.39 BNE TO 27/08/2024 4.46 BNE TO 26/08/2024 4.55 BNE TO 23/08/2024 4.59 BNE TO 22/08/2024 4.47 BNE TO 21/08/2024 4.51 BNE TO 20/08/2024 4.56 BNE TO 19/08/2024 4.60 BNE TO 16/08/2024 4.61 BNE TO 15/08/2024 4.63 BNE TO 14/08/2024 4.61 BNE TO 13/08/2024 4.75 BNE TO 12/08/2024 4.70 BNE TO 09/08/2024 4.44 BNE TO 08/08/2024 4.45 BNE TO 07/08/2024 4.41 BNE TO 06/08/2024 4.44 BNE TO 02/08/2024 4.48 BNE TO 01/08/2024 4.69 BNE TO 31/07/2024 4.78 BNE TO 30/07/2024 4.73 BNE TO 29/07/2024 4.73 BNE TO 26/07/2024 4.74 BNE TO 25/07/2024 4.73 BNE TO 24/07/2024 4.85 BNE TO 23/07/2024 4.91 BNE TO 22/07/2024 4.98 BNE TO 19/07/2024 4.96 BNE TO 18/07/2024 4.96 BNE TO 17/07/2024 5.05 BNE TO 16/07/2024 5.12 BNE TO 15/07/2024 5.13 BNE TO 12/07/2024 5.05 BNE TO 11/07/2024 5.13 BNE TO 10/07/2024 4.94 BNE TO 09/07/2024 4.82 BNE TO 08/07/2024 5.03 BNE TO 05/07/2024 5.06 BNE TO 04/07/2024 5.18 BNE TO 03/07/2024 5.30 BNE TO 02/07/2024 5.19 BNE TO 28/06/2024 5.15 BNE TO 27/06/2024 5.35 BNE TO 26/06/2024 5.05 BNE TO 25/06/2024 4.98 BNE TO 24/06/2024 5.08 BNE TO 21/06/2024 4.71 BNE TO 20/06/2024 4.81 BNE TO 19/06/2024 4.83 BNE TO 18/06/2024 4.88 BNE TO 17/06/2024 4.99 BNE TO 14/06/2024 4.97 BNE TO 13/06/2024 5.01 BNE TO 12/06/2024 5.15 BNE TO 11/06/2024 5.20 BNE TO 10/06/2024 5.19 BNE TO 07/06/2024 5.10 BNE TO 06/06/2024 5.23 BNE TO 05/06/2024 5.13 BNE TO 04/06/2024 4.96 BNE TO 03/06/2024 5.11 BNE TO 31/05/2024 5.29 BNE TO 30/05/2024 5.28 BNE TO 29/05/2024 5.36 BNE TO 28/05/2024 5.38 BNE TO 27/05/2024 5.21 BNE TO 24/05/2024 5.20 BNE TO 23/05/2024 5.18 BNE TO 22/05/2024 5.31 BNE TO 21/05/2024 5.38 BNE TO 17/05/2024 5.42 BNE TO 16/05/2024 5.51 BNE TO 15/05/2024 5.50 BNE TO 14/05/2024 5.70 BNE TO 13/05/2024 5.67 BNE TO 10/05/2024 5.60 BNE TO 09/05/2024 5.63 BNE TO 08/05/2024 5.60 BNE TO 07/05/2024 5.68 BNE TO 06/05/2024 5.55 BNE TO 03/05/2024 5.51 BNE TO 02/05/2024 5.61 BNE TO 01/05/2024 5.65 BNE TO 30/04/2024 5.93 BNE TO 29/04/2024 6.15 BNE TO 26/04/2024 6.00 BNE TO 25/04/2024 6.36 BNE TO 24/04/2024 6.22 BNE TO 23/04/2024 6.29 BNE TO 22/04/2024 6.15 BNE TO 19/04/2024 6.24 BNE TO 18/04/2024 6.14 BNE TO 17/04/2024 6.21 BNE TO 16/04/2024 6.41 BNE TO 15/04/2024 6.46 BNE TO 12/04/2024 6.63 BNE TO 11/04/2024 6.67 BNE TO 10/04/2024 6.70 BNE TO 09/04/2024 6.66 BNE TO 08/04/2024 6.81 BNE TO 05/04/2024 6.83 BNE TO 04/04/2024 6.77 BNE TO 03/04/2024 6.61 BNE TO 02/04/2024 6.49 BNE TO 01/04/2024 6.38 BNE TO 28/03/2024 6.35 BNE TO 27/03/2024 6.30 BNE TO 26/03/2024 6.32 BNE TO 25/03/2024 6.40 BNE TO 22/03/2024 6.26 BNE TO 21/03/2024 6.37 BNE TO 20/03/2024 6.28 BNE TO 19/03/2024 6.29 BNE TO 18/03/2024 6.24 BNE TO 15/03/2024 6.08 BNE TO 14/03/2024 6.05 BNE TO 13/03/2024 5.93 BNE TO 12/03/2024 5.87 BNE TO 11/03/2024 5.77 BNE TO 08/03/2024 5.79 BNE TO 07/03/2024 5.91 BNE TO 06/03/2024 5.81 BNE TO 05/03/2024 5.66 BNE TO 04/03/2024 5.32 BNE TO 01/03/2024 5.20 BNE TO 29/02/2024 4.98 BNE TO 28/02/2024 4.91 BNE TO 27/02/2024 4.94 BNE TO 26/02/2024 4.86 BNE TO 23/02/2024 4.84 BNE TO 22/02/2024 4.92 BNE TO 21/02/2024 4.91 BNE TO 20/02/2024 4.67 BNE TO 16/02/2024 4.75 BNE TO 15/02/2024 4.67 BNE TO 14/02/2024 4.40 BNE TO 13/02/2024 4.57 BNE TO 12/02/2024 4.64 BNE TO 09/02/2024 4.66 BNE TO 08/02/2024 4.63 BNE TO 07/02/2024 4.64 BNE TO 06/02/2024 4.63 BNE TO 05/02/2024 4.40 BNE TO 02/02/2024 4.60 BNE TO 01/02/2024 4.76 BNE TO 31/01/2024 4.88 BNE TO 30/01/2024 5.02 BNE TO 29/01/2024 4.95 BNE TO 26/01/2024 5.07 BNE TO 25/01/2024 5.13 BNE TO 24/01/2024 4.95 BNE TO 23/01/2024 4.84 BNE TO 22/01/2024 4.78 BNE TO 19/01/2024 4.65 BNE TO 18/01/2024 4.74 BNE TO 17/01/2024 4.78 BNE TO 16/01/2024 4.94 BNE TO 15/01/2024 5.09 BNE TO 12/01/2024 5.00 BNE TO 11/01/2024 4.96 BNE TO 10/01/2024 4.99 BNE TO 09/01/2024 5.06 BNE TO 08/01/2024 5.17 BNE TO 05/01/2024 5.32 BNE TO 04/01/2024 5.27 BNE TO 03/01/2024 5.37 BNE TO 02/01/2024 5.35 BNE TO 29/12/2023 5.23 BNE TO 28/12/2023 5.25 BNE TO 27/12/2023 5.22 BNE TO 22/12/2023 5.27 BNE TO 21/12/2023 5.32 BNE TO 20/12/2023 5.29 BNE TO 19/12/2023 5.40 BNE TO 18/12/2023 5.19 BNE TO 15/12/2023 5.18 BNE TO 14/12/2023 5.30 BNE TO 13/12/2023 5.26 BNE TO 12/12/2023 5.10 BNE TO 11/12/2023 5.35 BNE TO 08/12/2023 5.47 BNE TO 07/12/2023 5.36 BNE TO 06/12/2023 5.28 BNE TO 05/12/2023 5.62 BNE TO 04/12/2023 5.72 BNE TO 01/12/2023 5.91 BNE TO 30/11/2023 6.05 BNE TO 29/11/2023 5.99 BNE TO 28/11/2023 5.89 BNE TO 27/11/2023 5.84 BNE TO 24/11/2023 6.02 BNE TO 23/11/2023 6.02 BNE TO 22/11/2023 5.95 BNE TO 21/11/2023 6.14 BNE TO 20/11/2023 6.23 BNE TO 17/11/2023 6.18 BNE TO 16/11/2023 6.13 BNE TO 15/11/2023 6.29 BNE TO 14/11/2023 6.48 BNE TO 13/11/2023 6.65 BNE TO 10/11/2023 6.58 BNE TO 09/11/2023 6.46
BNE | Bonterra Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |